Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,534.71
- Pinagsama WBNB:
- $7.42
Cake/WBNB price stats sa BNB Chain
Noong Marso 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $1.74. Ang presyo ng Cake ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $469.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,593,955,836.31. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $8,852.59. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $8,852.59.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 198 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $469.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002925, na naitala noong 11:38 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.74 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 11:32:58 AM | sell | $1.3 | $1.74 | 0.002195 | 0.002925 | 0.7503 | 0x1a...64cc | |
03/15/2025 | 11:32:55 AM | sell | $0.7329 | $1.74 | 0.00123 | 0.002927 | 0.4202 | 0xbb...3914 | |
03/15/2025 | 11:32:46 AM | sell | $0.01532 | $1.74 | 0.00002572 | 0.002927 | 0.008786 | 0x52...27c8 | |
03/15/2025 | 11:27:16 AM | buy | $4.32 | $1.74 | 0.007252 | 0.002936 | 2.46 | 0xe8...8f67 | |
03/15/2025 | 11:26:10 AM | buy | $0.01818 | $1.74 | 0.00003051 | 0.002933 | 0.0104 | 0x2e...f7e8 | |
03/15/2025 | 11:24:58 AM | sell | $0.8994 | $1.74 | 0.001509 | 0.002922 | 0.5165 | 0x0e...eae9 | |
03/15/2025 | 11:21:46 AM | buy | $5.39 | $1.74 | 0.009059 | 0.002931 | 3.09 | 0x4a...3ee7 | |
03/15/2025 | 11:17:34 AM | buy | $2.29 | $1.74 | 0.003851 | 0.002926 | 1.31 | 0x1a...8b62 | |
03/15/2025 | 11:13:37 AM | buy | $3.82 | $1.74 | 0.006418 | 0.002922 | 2.19 | 0xe8...5806 | |
03/15/2025 | 11:05:31 AM | buy | $2.91 | $1.73 | 0.004891 | 0.002917 | 1.67 | 0x0e...c026 | |
03/15/2025 | 11:04:19 AM | buy | $2.56 | $1.73 | 0.004298 | 0.002914 | 1.47 | 0x6a...68ea | |
03/15/2025 | 11:00:04 AM | buy | $2.63 | $1.73 | 0.004423 | 0.00291 | 1.51 | 0x66...7db1 | |
03/15/2025 | 10:55:25 AM | buy | $1.96 | $1.73 | 0.003306 | 0.002907 | 1.13 | 0x1b...8611 | |
03/15/2025 | 10:53:58 AM | buy | $0.097 | $1.73 | 0.0001629 | 0.002906 | 0.05606 | 0x5e...da65 | |
03/15/2025 | 10:46:07 AM | sell | $0.01813 | $1.72 | 0.00003044 | 0.002894 | 0.01051 | 0x15...4587 | |
03/15/2025 | 10:36:25 AM | sell | $3.15 | $1.72 | 0.005304 | 0.002896 | 1.83 | 0xf1...bdb3 | |
03/15/2025 | 10:35:01 AM | sell | $0.1251 | $1.72 | 0.00021 | 0.002898 | 0.07246 | 0x5b...13ef | |
03/15/2025 | 10:31:46 AM | sell | $0.8586 | $1.72 | 0.001441 | 0.002899 | 0.4972 | 0x24...ff1f | |
03/15/2025 | 10:31:37 AM | sell | $0.5673 | $1.72 | 0.0009526 | 0.0029 | 0.3284 | 0x03...ff69 | |
03/15/2025 | 10:04:49 AM | sell | $2.54 | $1.72 | 0.004266 | 0.002902 | 1.46 | 0x9a...1f94 |