- WhatToFarm
- BNB Chain
- Wault Swap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,549.63
- Pinagsama WBNB:
- $7.38
Cake/WBNB price stats sa BNB Chain
Noong Marso 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $1.72. Ang presyo ng Cake ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $438.60. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,541,568,491.72. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $8,774.90. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $8,774.90.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 183 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $438.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002902, na naitala noong 9:38 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.72 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 9:36:19 AM | buy | $0.3699 | $1.72 | 0.0006226 | 0.002902 | 0.2145 | 0x65...0b6e | |
| 03/15/2025 | 9:24:10 AM | sell | $2.75 | $1.71 | 0.004651 | 0.002892 | 1.6 | 0xb2...4cfd | |
| 03/15/2025 | 9:18:34 AM | sell | $2.36 | $1.71 | 0.004 | 0.002895 | 1.38 | 0x8e...7559 | |
| 03/15/2025 | 9:14:43 AM | sell | $1.98 | $1.71 | 0.003349 | 0.002898 | 1.15 | 0xc4...6fdd | |
| 03/15/2025 | 8:32:22 AM | buy | $0.6874 | $1.72 | 0.001161 | 0.00291 | 0.399 | 0x49...18d5 | |
| 03/15/2025 | 8:31:37 AM | buy | $0.01713 | $1.72 | 0.00002895 | 0.00291 | 0.00995 | 0x3b...251a | |
| 03/15/2025 | 8:31:34 AM | buy | $1.11 | $1.72 | 0.001879 | 0.002909 | 0.646 | 0xc0...ab47 | |
| 03/15/2025 | 8:31:25 AM | buy | $1.11 | $1.72 | 0.001883 | 0.002908 | 0.6476 | 0xa2...3419 | |
| 03/15/2025 | 8:31:19 AM | buy | $0.9075 | $1.72 | 0.001533 | 0.002906 | 0.5275 | 0x14...0199 | |
| 03/15/2025 | 8:31:16 AM | sell | $12.92 | $1.71 | 0.02183 | 0.002903 | 7.52 | 0x16...7f96 | |
| 03/15/2025 | 8:26:58 AM | sell | $4.87 | $1.72 | 0.008242 | 0.002914 | 2.82 | 0x59...df33 | |
| 03/15/2025 | 8:21:43 AM | sell | $2.72 | $1.72 | 0.004602 | 0.00292 | 1.57 | 0xe3...8ce7 | |
| 03/15/2025 | 8:21:34 AM | sell | $2.85 | $1.72 | 0.004827 | 0.002923 | 1.65 | 0xbf...9587 | |
| 03/15/2025 | 8:16:25 AM | sell | $0.02668 | $1.72 | 0.00004515 | 0.002925 | 0.01543 | 0xee...4481 | |
| 03/15/2025 | 8:15:46 AM | sell | $0.6885 | $1.72 | 0.001164 | 0.002926 | 0.3981 | 0x1c...c869 | |
| 03/15/2025 | 8:07:22 AM | buy | $1.88 | $1.73 | 0.003181 | 0.002937 | 1.08 | 0x5c...176e | |
| 03/15/2025 | 8:06:28 AM | buy | $2.92 | $1.73 | 0.004956 | 0.002933 | 1.68 | 0x78...8e7c | |
| 03/15/2025 | 8:05:52 AM | buy | $4.61 | $1.73 | 0.00781 | 0.002928 | 2.66 | 0x6c...eb88 | |
| 03/15/2025 | 7:56:01 AM | buy | $4.14 | $1.72 | 0.007009 | 0.002923 | 2.39 | 0x79...bf74 | |
| 03/15/2025 | 7:54:19 AM | buy | $2.09 | $1.72 | 0.003536 | 0.002918 | 1.21 | 0xf8...92e5 |