WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.74
Presyo
0.002925 WBNB
TVL
$8,852.58
MKT CAP
$3.59B
5m
-0.27%
1h
0.95%
4h
1.61%
24h
8.18%
Ibahagi
TXNS
198
Mga Bumili
95
Mga Nagbenta
103
Dami
469
Telegram price alerts
Pares:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,534.71
Pinagsama WBNB:
$7.42

Cake/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $1.74. Ang presyo ng Cake ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $469.40. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,593,955,836.31. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $8,852.59. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $8,852.59.

Ang kabuuang transaksyon ng Cake/WBNB ay 198 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 103 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $469.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002925, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.74 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202511:32:58 AMsell$1.3$1.740.0021950.0029250.7503
0xB42...4cbC
0x1a...64cc
03/15/202511:32:55 AMsell$0.7329$1.740.001230.0029270.4202
0xAaF...8be2
0xbb...3914
03/15/202511:32:46 AMsell$0.01532$1.740.000025720.0029270.008786
0xcff...B722
0x52...27c8
03/15/202511:27:16 AMbuy$4.32$1.740.0072520.0029362.46
0x1b2...114f
0xe8...8f67
03/15/202511:26:10 AMbuy$0.01818$1.740.000030510.0029330.0104
0xC68...1c38
0x2e...f7e8
03/15/202511:24:58 AMsell$0.8994$1.740.0015090.0029220.5165
0xe09...5268
0x0e...eae9
03/15/202511:21:46 AMbuy$5.39$1.740.0090590.0029313.09
0x383...F6EB
0x4a...3ee7
03/15/202511:17:34 AMbuy$2.29$1.740.0038510.0029261.31
0xAaF...8be2
0x1a...8b62
03/15/202511:13:37 AMbuy$3.82$1.740.0064180.0029222.19
0x621...898a
0xe8...5806
03/15/202511:05:31 AMbuy$2.91$1.730.0048910.0029171.67
0xF35...4F15
0x0e...c026
03/15/202511:04:19 AMbuy$2.56$1.730.0042980.0029141.47
0x140...a584
0x6a...68ea
03/15/202511:00:04 AMbuy$2.63$1.730.0044230.002911.51
0xAaF...8be2
0x66...7db1
03/15/202510:55:25 AMbuy$1.96$1.730.0033060.0029071.13
0xC68...1c38
0x1b...8611
03/15/202510:53:58 AMbuy$0.097$1.730.00016290.0029060.05606
0xC68...1c38
0x5e...da65
03/15/202510:46:07 AMsell$0.01813$1.720.000030440.0028940.01051
0xC68...1c38
0x15...4587
03/15/202510:36:25 AMsell$3.15$1.720.0053040.0028961.83
0xe09...5268
0xf1...bdb3
03/15/202510:35:01 AMsell$0.1251$1.720.000210.0028980.07246
0x7d3...AF1B
0x5b...13ef
03/15/202510:31:46 AMsell$0.8586$1.720.0014410.0028990.4972
0x94a...af25
0x24...ff1f
03/15/202510:31:37 AMsell$0.5673$1.720.00095260.00290.3284
0xa79...B4c1
0x03...ff69
03/15/202510:04:49 AMsell$2.54$1.720.0042660.0029021.46
0x05C...d334
0x9a...1f94