WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.54
Presyo
0.002403 WBNB
TVL
$8,892.63
MKT CAP
$6.5B
5m
0%
1h
0%
4h
1.08%
24h
0.88%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
81
Telegram price alerts
Pares:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,870.26
Pinagsama WBNB:
$6.91

Cake/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $1.54. Ang presyo ng Cake ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $80.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,501,485,300.79. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $8,892.63. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $8,892.63.

Ang kabuuang transaksyon ng Cake/WBNB ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $80.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002403, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.54 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20264:45:51 PMsell$0.6106$1.540.00094910.0024030.3949
0x7AF...195b
0x63...8ecb
05/08/20263:42:39 PMbuy$1.39$1.550.0021630.0024120.8968
0x796...FbF5
0x0a...bb5c
05/08/20263:37:39 PMbuy$1.87$1.540.0029210.0024111.21
0x8AD...E63E
0x63...262e
05/08/20263:29:29 PMbuy$0.6907$1.540.0010790.0024090.4481
0xe45...E24d
0x86...106d
05/08/20263:29:21 PMbuy$2.27$1.540.0035550.0024081.47
0xa1E...4070
0xdd...1626
05/08/20263:25:11 PMbuy$5.29$1.530.0082830.0024033.44
0x73e...875A
0xd3...c551
05/08/20261:08:34 PMsell$1.26$1.520.0019850.0023920.8296
0xf70...dbEF
0x2d...6512
05/08/202611:51:43 AMsell$0.03026$1.530.00004720.0023930.01972
0xC3f...FD1d
0xc9...6d9d
05/08/202610:42:19 AMsell$0.6431$1.530.0010050.0023940.42
0xC3f...FD1d
0x4c...ad9c
05/08/202610:29:31 AMsell$0.113$1.520.00017710.0023940.07399
0x2df...9D1A
0x63...ca11
05/08/202610:15:54 AMsell$0.2055$1.520.00032190.0023940.1344
0xC3f...FD1d
0x3d...32b8
05/08/20269:56:11 AMsell$0.5791$1.520.00090780.0023950.379
0xC3f...FD1d
0xcc...a67f
05/08/20269:55:30 AMsell$0.2486$1.520.00038970.0023950.1626
0x7AF...195b
0x3c...62d7
05/08/20269:15:14 AMsell$0.06182$1.520.000096810.0023950.04041
0xC3f...FD1d
0xc8...a8db
05/08/20269:12:12 AMsell$0.08108$1.520.0001270.0023950.05302
0xC3f...FD1d
0x2c...0e07
05/08/20269:02:51 AMsell$0.195$1.520.00030590.0023950.1276
0x7AF...195b
0x54...7555
05/08/20269:01:54 AMsell$0.3027$1.520.00047470.0023960.1981
0xC3f...FD1d
0x93...503e
05/08/20268:45:01 AMsell$0.04668$1.520.000073260.0023960.03057
0x568...1aF9
0xc1...3742
05/08/20268:45:00 AMsell$0.7021$1.520.0011010.0023960.4597
0xC3f...FD1d
0xec...8cf1
05/08/20268:40:09 AMbuy$1.68$1.530.0026390.0024051.09
0xda2...1051
0xfc...1d2a