WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$3.06
Presyo
0.002615 WBNB
TVL
$16,804.42
MKT CAP
$8.61B
5m
-0.24%
1h
-0.67%
4h
-1.01%
24h
-5.39%
Ibahagi
TXNS
151
Mga Bumili
57
Mga Nagbenta
94
Dami
1K
Telegram price alerts
Pares:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,735.9
Pinagsama WBNB:
$7.16

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $3.06. Ang presyo ng Cake ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,121.44. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,611,378,240.97. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $16,804.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $16,804.43.

Ang kabuuang transaksyon ng Cake/WBNB ay 151 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 94 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $1,121.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002615, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.06 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:08:49 PMsell$9.86$3.060.00840.0026153.21
0xF37...3b51
0xdc...331e
10/16/20252:07:57 PMsell$0.746$3.070.00063490.0026180.2424
0xFE5...33bf
0xb1...8c26
10/16/20251:52:56 PMsell$14.01$3.090.011880.0026234.52
0xE79...1a26
0x06...fe32
10/16/20251:46:07 PMbuy$9.68$3.110.0081920.0026353.1
0xC8E...23a1
0xf0...8199
10/16/20251:33:51 PMbuy$10.23$3.120.0086210.0026283.27
0x02a...EC92
0x2c...4e47
10/16/20251:23:40 PMsell$1.96$3.090.001660.0026150.6346
0xD65...a525
0x0e...49e8
10/16/202512:44:53 PMsell$0.9353$3.090.00079130.0026160.3024
0xe09...5268
0x93...27fc
10/16/202510:30:35 AMsell$1.1$3.080.0009350.0026170.3572
0x695...F122
0x88...7ba7
10/16/202510:26:44 AMsell$1.02$3.080.00086990.0026180.3322
0xe09...5268
0x02...8261
10/16/202510:26:13 AMbuy$5.25$3.090.0044530.0026271.69
0xC8E...23a1
0x34...3899
10/16/202510:18:19 AMbuy$10.02$3.090.0084910.0026223.23
0x278...a034
0x7e...b634
10/16/202510:14:12 AMbuy$12.05$3.10.010160.0026153.88
0xC8E...23a1
0x39...bdcc
10/16/202510:02:08 AMbuy$9.44$3.060.0080410.0026093.08
0xD45...6055
0x58...aa51
10/16/202510:00:48 AMbuy$10.55$3.060.0089560.0026023.44
0x84c...1EBE
0x9a...7871
10/16/20259:59:24 AMbuy$9.43$3.060.0080040.0025963.08
0xC8E...23a1
0x21...4bab
10/16/20259:57:57 AMbuy$8.49$3.060.007190.0025912.77
0x05C...385E
0xd9...03f3
10/16/20259:50:59 AMbuy$9.49$3.060.0080020.0025853.09
0xC8E...23a1
0x6e...a545
10/16/20259:49:23 AMbuy$9.39$3.070.0078920.0025793.05
0x871...B10f
0xad...cf92
10/16/20259:48:02 AMbuy$8.57$3.040.0072440.0025742.81
0x293...17e3
0xd9...122d
10/16/20259:46:45 AMbuy$9.45$3.050.0079440.0025683.09
0xC8E...23a1
0xf9...2a0e