WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.53
Presyo
0.002462 WBNB
TVL
$8,732.06
MKT CAP
$6.19B
5m
0%
1h
-0.26%
4h
-0.39%
24h
-2.44%
Ibahagi
TXNS
82
Mga Bumili
49
Mga Nagbenta
33
Dami
125
Telegram price alerts
Pares:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,834.99
Pinagsama WBNB:
$6.99

Cake/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $1.53. Ang presyo ng Cake ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $124.97. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,192,170,383.32. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $8,732.07. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $8,732.07.

Ang kabuuang transaksyon ng Cake/WBNB ay 82 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $124.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002462, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.53 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20264:24:18 AMsell$0.1446$1.530.00023170.0024620.09409
0x7d1...61AD
0x9f...00c9
04/19/20264:16:38 AMbuy$0.05754$1.540.000092170.0024720.03728
0xC3f...FD1d
0x3f...fa62
04/19/20263:24:00 AMbuy$2.3$1.540.00370.0024711.49
0x6A0...2056
0xa5...547d
04/19/20263:08:16 AMbuy$4.55$1.530.0073320.0024672.97
0xED8...4032
0xe1...af7b
04/19/20263:02:54 AMbuy$1.76$1.530.0028280.0024631.14
0x33F...C94E
0x3a...972d
04/19/20262:35:09 AMbuy$1.94$1.530.0031220.0024611.26
0x058...e2fF
0xbc...ab43
04/19/20262:21:08 AMbuy$0.1138$1.540.00018140.002460.07375
0xC3f...FD1d
0x97...8cef
04/19/20262:17:50 AMbuy$1.43$1.540.0022830.0024590.9283
0x1d3...1570
0xd4...8835
04/19/202612:05:37 AMbuy$0.8293$1.540.0013150.0024580.5352
0xE50...B835
0x84...2b10
04/18/202610:44:13 PMbuy$0.3243$1.540.00051440.0024570.2093
0xeFF...C57D
0x87...f03f
04/18/202610:42:21 PMsell$0.03319$1.540.000052640.0024470.02151
0x7AF...195b
0x74...ee68
04/18/202610:34:20 PMbuy$1.26$1.540.0020.0024560.8141
0x4a3...B87F
0xb6...3d2d
04/18/20269:39:32 PMbuy$0.04332$1.550.000068640.0024550.02795
0x7AF...195b
0xc9...3263
04/18/20269:17:04 PMbuy$0.9782$1.540.0015510.0024550.6319
0xC0a...Db23
0x07...2dbb
04/18/20269:16:22 PMsell$0.2797$1.540.00044290.0024450.1811
0xC3f...FD1d
0x48...b9f4
04/18/20269:03:54 PMbuy$0.1011$1.540.00016030.0024550.06531
0xC3f...FD1d
0xb3...2793
04/18/20268:43:38 PMsell$0.1103$1.540.00017490.0024450.07154
0xC3f...FD1d
0xb2...174e
04/18/20268:26:15 PMbuy$0.1368$1.540.00021720.0024550.08848
0xC3f...FD1d
0x2c...30fd
04/18/20267:57:59 PMbuy$2.13$1.540.0033780.0024531.37
0x36d...ecd2
0x77...401e
04/18/20267:12:19 PMsell$0.1381$1.540.00021890.0024420.08962
0x7AF...195b
0xb3...1bf4