WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.62
Presyo
0.002718 WBNB
TVL
$8,793.87
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
151
Telegram price alerts
Pares:
0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
2,699.86
Pinagsama WBNB:
$7.35

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $1.62. Ang presyo ng Cake ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $151.19. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $9,489,174,979.95. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $8,793.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $8,793.87.

Ang kabuuang transaksyon ng Cake/WBNB ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $151.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002718, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.62 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:15:42 AMsell$1.19$1.620.0019980.0027180.7351
0xef5...64E0
0x0b...450c
11/15/20269:15:10 AMsell$2.06$1.620.0034450.002721.26
0x0A7...b3EF
0x71...b56f
11/15/20269:15:10 AMsell$0.03327$1.620.000055640.0027190.02046
0x0A7...b3EF
0x71...b56f
11/15/20269:15:10 AMsell$0.0001955$1.620.063270.0027190.0001202
0x0A7...b3EF
0x71...b56f
11/15/20268:53:23 AMsell$3.82$1.60.0064750.0027242.37
0x058...e2fF
0x5a...e6ba
11/15/20268:43:16 AMsell$0.9235$1.60.0015680.0027270.5749
0x10f...E56c
0x64...23b4
11/15/20267:40:39 AMbuy$1.32$1.610.0022470.0027380.8209
0x77B...9F96
0xcb...1262
11/15/20267:21:28 AMbuy$1.26$1.610.0021330.0027360.7795
0x969...Db17
0x9a...d02f
11/15/20266:09:47 AMbuy$2.53$1.610.0043010.0027331.57
0x136...c0d1
0x2d...d3e1
11/15/20263:35:37 AMsell$2.63$1.610.0044420.0027231.63
0xA9D...c7Dc
0x7f...6ddf
11/15/20263:19:22 AMsell$0.1526$1.620.00025570.0027240.09385
0xdd1...D48f
0x2b...f473
11/15/20262:55:14 AMbuy$2.24$1.620.003780.0027341.38
0x82e...660f
0x33...448b
11/15/20262:38:19 AMbuy$2.37$1.610.0040210.0027311.47
0xFCB...fD79
0x5b...2276
11/15/20261:47:51 AMbuy$4.49$1.550.00790.0027272.89
0x4C6...9eB1
0x11...7588
11/15/20261:47:51 AMbuy$5.29$1.540.0093060.002723.42
0x3E8...1587
0xf4...dd5f
11/15/20261:31:14 AMbuy$2.39$1.540.0041980.0027151.54
0x437...b413
0xf5...aec8
11/15/20261:08:23 AMbuy$1.87$1.550.0032820.002711.21
0x800...8513
0x2e...b6cd
11/15/202612:34:36 AMsell$4.79$1.560.0082910.0027013.06
0xA55...bFc8
0x07...4d2a
11/15/202612:27:22 AMsell$0.963$1.560.0016610.0027050.6141
0x28B...EbD5
0x05...07dd
11/15/202612:26:24 AMsell$0.02659$1.570.00004580.0027050.01692
0x188...99b7
0x43...2192