Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,336.68
- Pinagsama WBNB:
- $8.06
Cake/WBNB price stats sa BNB Chain
Noong Marso 17, 2025, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $2.16. Ang presyo ng Cake ay pataas 15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,317.12. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,456,168,481.03. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $10,118.82. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $10,118.82.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 254 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 144 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $1,317.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003454, na naitala noong 6:14 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.16 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/17/2025 | 6:12:45 AM | buy | $6.96 | $2.16 | 0.0111 | 0.003454 | 3.21 | 0x9b...48c4 | |
03/17/2025 | 6:11:18 AM | sell | $0.5242 | $2.15 | 0.0008358 | 0.003435 | 0.2432 | 0x65...a9cf | |
03/17/2025 | 6:08:18 AM | sell | $0.247 | $2.15 | 0.0003942 | 0.003436 | 0.1147 | 0x9d...3838 | |
03/17/2025 | 6:05:48 AM | sell | $0.3885 | $2.15 | 0.0006207 | 0.003436 | 0.1806 | 0xf2...e508 | |
03/17/2025 | 6:03:57 AM | sell | $1.28 | $2.14 | 0.002062 | 0.003438 | 0.5998 | 0x4d...47cd | |
03/17/2025 | 6:03:27 AM | sell | $0.8201 | $2.15 | 0.001311 | 0.003439 | 0.3813 | 0xc2...4084 | |
03/17/2025 | 6:03:03 AM | sell | $1.54 | $2.15 | 0.002464 | 0.003441 | 0.7162 | 0x98...0845 | |
03/17/2025 | 6:03:00 AM | sell | $2.11 | $2.15 | 0.003378 | 0.003443 | 0.9811 | 0x7a...64a4 | |
03/17/2025 | 6:02:57 AM | buy | $4.39 | $2.16 | 0.007033 | 0.003455 | 2.03 | 0x8d...9834 | |
03/17/2025 | 6:02:51 AM | buy | $14.72 | $2.15 | 0.02355 | 0.003442 | 6.84 | 0x2e...1099 | |
03/17/2025 | 6:01:48 AM | buy | $30.89 | $2.13 | 0.04942 | 0.003411 | 14.48 | 0x08...080f | |
03/17/2025 | 5:59:24 AM | sell | $0.5828 | $2.11 | 0.0009322 | 0.003377 | 0.276 | 0xe2...131e | |
03/17/2025 | 5:58:45 AM | sell | $1.31 | $2.11 | 0.002102 | 0.003378 | 0.6221 | 0x79...70a1 | |
03/17/2025 | 5:58:39 AM | buy | $8.25 | $2.11 | 0.0132 | 0.003387 | 3.89 | 0xf7...62f3 | |
03/17/2025 | 5:58:33 AM | buy | $11.5 | $2.11 | 0.01839 | 0.003374 | 5.45 | 0x97...daf6 | |
03/17/2025 | 5:55:51 AM | sell | $0.8517 | $2.09 | 0.001361 | 0.003353 | 0.4059 | 0x76...ee5c | |
03/17/2025 | 5:54:45 AM | buy | $10.5 | $2.1 | 0.01678 | 0.00336 | 4.99 | 0x7b...df44 | |
03/17/2025 | 5:54:06 AM | buy | $13.98 | $2.09 | 0.02234 | 0.003343 | 6.68 | 0xce...980c | |
03/17/2025 | 5:52:45 AM | buy | $6.78 | $2.08 | 0.01085 | 0.00333 | 3.25 | 0x30...9d32 | |
03/17/2025 | 5:50:18 AM | buy | $10.32 | $2.07 | 0.0165 | 0.003318 | 4.97 | 0x97...40f6 |