Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,297.59
- Pinagsama WBNB:
- $7.89
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $2.01. Ang presyo ng Cake ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $133.61. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,703,746,116.49. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $9,250.95. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $9,250.95.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 74 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $133.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00343, na naitala noong 11:25 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.01 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 11:14:59 PM | sell | $2.74 | $2.01 | 0.004689 | 0.00343 | 1.36 | 0x2b...f630 | |
09/25/2024 | 11:12:53 PM | sell | $0.1138 | $2.01 | 0.000194 | 0.003432 | 0.05654 | 0xc1...5b1a | |
09/25/2024 | 10:47:14 PM | sell | $4.02 | $2.01 | 0.00687 | 0.003435 | 2 | 0x8e...5aaf | |
09/25/2024 | 10:39:08 PM | sell | $1.38 | $2.01 | 0.00236 | 0.003439 | 0.6863 | 0x3f...cefd | |
09/25/2024 | 10:13:40 PM | sell | $2.25 | $2.01 | 0.003849 | 0.003441 | 1.11 | 0xc7...a2a0 | |
09/25/2024 | 9:20:16 PM | buy | $3.59 | $2.03 | 0.006094 | 0.003454 | 1.76 | 0x91...7995 | |
09/25/2024 | 9:15:22 PM | buy | $1.26 | $2.03 | 0.002149 | 0.003451 | 0.6229 | 0x0c...30b0 | |
09/25/2024 | 9:14:19 PM | buy | $1.68 | $2.02 | 0.002862 | 0.003448 | 0.83 | 0x2d...49cb | |
09/25/2024 | 6:01:29 PM | sell | $2.91 | $2.02 | 0.004947 | 0.003436 | 1.44 | 0x6f...3389 | |
09/25/2024 | 5:49:32 PM | sell | $5.49 | $2.02 | 0.009368 | 0.003442 | 2.72 | 0x4d...3375 | |
09/25/2024 | 5:37:13 PM | sell | $3.67 | $2.02 | 0.006246 | 0.003449 | 1.81 | 0x9c...a3df | |
09/25/2024 | 5:01:46 PM | buy | $1.52 | $2.05 | 0.002561 | 0.003464 | 0.7393 | 0x73...f4c1 | |
09/25/2024 | 4:58:28 PM | buy | $0.5898 | $2.05 | 0.000994 | 0.003463 | 0.287 | 0x40...22e5 | |
09/25/2024 | 4:38:43 PM | buy | $2.7 | $2.06 | 0.004544 | 0.00346 | 1.31 | 0x0e...2596 | |
09/25/2024 | 4:34:31 PM | buy | $0.2185 | $2.05 | 0.0003675 | 0.003458 | 0.1062 | 0xf2...04b2 | |
09/25/2024 | 4:01:01 PM | buy | $0.03669 | $2.05 | 0.00006182 | 0.003458 | 0.01787 | 0x5c...f8fc | |
09/25/2024 | 3:53:16 PM | buy | $0.0549 | $2.05 | 0.00009233 | 0.003458 | 0.02669 | 0x0b...9328 | |
09/25/2024 | 3:51:34 PM | buy | $0.3823 | $2.05 | 0.0006432 | 0.003457 | 0.186 | 0xad...cb77 | |
09/25/2024 | 3:40:58 PM | buy | $2.7 | $2.06 | 0.004537 | 0.003455 | 1.31 | 0x0b...92c4 | |
09/25/2024 | 3:30:10 PM | buy | $0.00665 | $2.06 | 0.00001113 | 0.003453 | 0.003225 | 0x8d...d128 |