Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 2,276.22
- Pinagsama WBNB:
- $8.42
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng Cake token sa DEX Wault Swap ay $2.48. Ang presyo ng Cake ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $283.69. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,465,243,646.44. Ang kontrata ng liquidity pool ay 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 na may kabuuang halaga na naka-lock (TVL) na $11,297.92. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x7b12531Eb75F06A8C9cA4A5f27dbB952FD2A7430 ay $11,297.92.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 107 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $283.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003706, na naitala noong 8:22 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.48 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 8:17:27 AM | buy | $1.07 | $2.48 | 0.0016 | 0.003703 | 0.432 | 0x3d...e7f3 | |
06/04/2025 | 8:17:32 AM | buy | $2.74 | $2.48 | 0.0041 | 0.003706 | 1.1 | 0xc1...0720 | |
06/04/2025 | 8:16:54 AM | buy | $3.15 | $2.48 | 0.004709 | 0.0037 | 1.27 | 0x2f...3c48 | |
06/04/2025 | 8:16:24 AM | sell | $0.1378 | $2.46 | 0.0002056 | 0.00368 | 0.05586 | 0x01...65da | |
06/04/2025 | 8:16:15 AM | buy | $5.23 | $2.47 | 0.007801 | 0.003695 | 2.11 | 0x07...88c4 | |
06/04/2025 | 8:14:15 AM | buy | $3.78 | $2.47 | 0.005642 | 0.003689 | 1.52 | 0x56...ee24 | |
06/04/2025 | 8:14:11 AM | sell | $0.05292 | $2.46 | 0.00007892 | 0.003668 | 0.02151 | 0x47...2c32 | |
06/04/2025 | 8:12:09 AM | sell | $0.364 | $2.46 | 0.0005429 | 0.003672 | 0.1478 | 0x4e...c669 | |
06/04/2025 | 8:11:54 AM | buy | $8.46 | $2.46 | 0.01262 | 0.003682 | 3.42 | 0xd2...0bfb | |
06/04/2025 | 8:12:08 AM | sell | $0.1117 | $2.46 | 0.0001666 | 0.003669 | 0.04541 | 0xe5...9ca6 | |
06/04/2025 | 8:09:57 AM | sell | $0.124 | $2.44 | 0.0001849 | 0.003652 | 0.05063 | 0x25...bd01 | |
06/04/2025 | 8:10:32 AM | buy | $4.29 | $2.46 | 0.006406 | 0.003674 | 1.74 | 0x0f...2cbb | |
06/04/2025 | 8:06:53 AM | buy | $6.76 | $2.45 | 0.01008 | 0.003654 | 2.75 | 0x77...c44e | |
06/04/2025 | 8:05:47 AM | buy | $3.6 | $2.44 | 0.005372 | 0.003647 | 1.47 | 0x71...8a8b | |
06/04/2025 | 8:07:21 AM | buy | $9.59 | $2.45 | 0.0143 | 0.003665 | 3.9 | 0xba...5a0c | |
06/04/2025 | 8:02:29 AM | buy | $0.4124 | $2.44 | 0.0006157 | 0.003645 | 0.1689 | 0x5f...de46 | |
06/04/2025 | 8:01:38 AM | buy | $2.54 | $2.44 | 0.003804 | 0.003643 | 1.04 | 0x90...796a | |
06/04/2025 | 7:51:55 AM | buy | $2.33 | $2.43 | 0.003492 | 0.00364 | 0.9595 | 0x0f...7fb3 | |
06/04/2025 | 7:49:05 AM | buy | $1.53 | $2.43 | 0.002285 | 0.003637 | 0.6284 | 0xb5...7984 | |
06/04/2025 | 7:32:03 AM | buy | $1.75 | $2.43 | 0.002624 | 0.003631 | 0.7225 | 0x35...62b4 |