Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.2879
- Pinagsama WBNB:
- $31.51
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $65,559.39. Ang presyo ng BTCB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $642.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,289,658,853.30. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $37,834.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $37,834.56.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $642.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.23, na naitala noong 12:11 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,559.39 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:19:03 AM | sell | $0.054 | $65,559.39 | 0.00008998 | 109.23 | 0.068238 | 0x51...4f1a | |
09/28/2024 | 9:46:06 AM | sell | $5.69 | $65,544.09 | 0.009493 | 109.26 | 0.00008688 | 0xba...8d87 | |
09/28/2024 | 9:34:33 AM | sell | $7.92 | $65,616.19 | 0.0132 | 109.34 | 0.0001207 | 0xbc...7db3 | |
09/28/2024 | 9:34:06 AM | sell | $0.8323 | $65,580.93 | 0.001388 | 109.39 | 0.00001269 | 0x9c...b8a8 | |
09/28/2024 | 9:29:39 AM | sell | $8.77 | $65,479.25 | 0.01466 | 109.45 | 0.000134 | 0xa7...eb46 | |
09/28/2024 | 9:06:27 AM | buy | $33.23 | $65,491.15 | 0.05569 | 109.74 | 0.0005074 | 0x42...0e8c | |
09/28/2024 | 8:33:39 AM | buy | $10.53 | $65,663.38 | 0.01756 | 109.49 | 0.0001604 | 0x04...6d2a | |
09/28/2024 | 5:17:09 AM | buy | $12.8 | $65,970.23 | 0.021 | 108.2 | 0.000194 | 0x5b...5f5e | |
09/28/2024 | 4:37:39 AM | buy | $0.01003 | $66,097.01 | 0.00001639 | 107.95 | 0.061518 | 0x8e...4e04 | |
09/28/2024 | 4:27:57 AM | buy | $0.07232 | $66,079.08 | 0.0001181 | 107.95 | 0.051094 | 0x44...e2bd | |
09/28/2024 | 4:05:57 AM | buy | $7.53 | $65,991.57 | 0.01232 | 107.91 | 0.0001142 | 0x36...1dfd | |
09/28/2024 | 3:53:15 AM | buy | $4.01 | $66,035.45 | 0.00656 | 107.84 | 0.00006082 | 0x48...c31f | |
09/28/2024 | 3:42:54 AM | buy | $17.45 | $65,984.73 | 0.02849 | 107.72 | 0.0002645 | 0x0e...2886 | |
09/28/2024 | 3:07:09 AM | sell | $18.98 | $66,234.1 | 0.03076 | 107.31 | 0.0002866 | 0x50...e6c0 | |
09/28/2024 | 3:01:45 AM | sell | $25.22 | $66,134.65 | 0.04102 | 107.56 | 0.0003813 | 0x13...7ded | |
09/28/2024 | 2:58:33 AM | sell | $36.3 | $66,326.89 | 0.05907 | 107.9 | 0.0005474 | 0x34...a5c9 | |
09/28/2024 | 2:55:24 AM | sell | $18.99 | $66,295.38 | 0.031 | 108.22 | 0.0002865 | 0xb7...8f9b | |
09/28/2024 | 2:55:24 AM | sell | $9.98 | $66,395.47 | 0.0163 | 108.38 | 0.0001503 | 0x12...03b2 | |
09/28/2024 | 2:18:45 AM | buy | $12.71 | $65,901.7 | 0.021 | 108.8 | 0.000193 | 0xa1...949a | |
09/28/2024 | 2:09:39 AM | buy | $7.98 | $65,956.9 | 0.01315 | 108.68 | 0.000121 | 0x24...05f8 |