- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.2885
- Pinagsama WBNB:
- $32.53
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $107,581.75. Ang presyo ng BTCB ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,092.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,013,665,319.47. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $61,990.34. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $61,990.34.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1,092.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 112.92, na naitala noong 9:09 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,581.75 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 8:47:25 AM | buy | $11.15 | $107,581.75 | 0.0117 | 112.92 | 0.0001036 | 0xbe...d937 | |
| 09/25/2025 | 8:46:48 AM | buy | $7.45 | $107,517.24 | 0.007826 | 112.86 | 0.00006934 | 0x5f...e1c2 | |
| 09/25/2025 | 8:09:31 AM | sell | $0.2054 | $106,527.35 | 0.0002167 | 112.38 | 0.051928 | 0xea...f980 | |
| 09/25/2025 | 8:06:37 AM | sell | $7.04 | $106,552.42 | 0.007432 | 112.41 | 0.00006612 | 0xfa...ea90 | |
| 09/25/2025 | 7:02:52 AM | buy | $11.48 | $107,683.27 | 0.01203 | 112.84 | 0.0001066 | 0xdc...aded | |
| 09/25/2025 | 6:56:55 AM | buy | $23.04 | $107,365.03 | 0.02419 | 112.72 | 0.0002146 | 0xaf...397d | |
| 09/25/2025 | 6:09:27 AM | buy | $15.44 | $106,435.73 | 0.01634 | 112.58 | 0.0001451 | 0x7f...f3ab | |
| 09/25/2025 | 5:57:37 AM | sell | $6.32 | $106,641.91 | 0.006652 | 112.09 | 0.00005934 | 0xfb...4d81 | |
| 09/25/2025 | 5:51:57 AM | sell | $5.57 | $106,581.37 | 0.005868 | 112.14 | 0.00005233 | 0x1e...15eb | |
| 09/25/2025 | 5:51:15 AM | sell | $6.27 | $106,654.54 | 0.006601 | 112.18 | 0.00005884 | 0x6b...406b | |
| 09/25/2025 | 5:50:07 AM | sell | $12.28 | $106,718.74 | 0.01292 | 112.25 | 0.0001151 | 0xfc...35fc | |
| 09/25/2025 | 5:22:49 AM | sell | $9.46 | $106,830.53 | 0.009954 | 112.33 | 0.00008861 | 0x28...84d4 | |
| 09/25/2025 | 5:21:25 AM | sell | $6.2 | $106,884.74 | 0.006528 | 112.38 | 0.00005809 | 0x95...4277 | |
| 09/25/2025 | 5:19:19 AM | sell | $10.34 | $106,759.37 | 0.01089 | 112.44 | 0.00009692 | 0x18...2f50 | |
| 09/25/2025 | 5:18:22 AM | sell | $7.02 | $106,710.96 | 0.00741 | 112.51 | 0.00006586 | 0xdd...c16d | |
| 09/25/2025 | 5:10:59 AM | sell | $7.13 | $106,571.08 | 0.007536 | 112.56 | 0.00006695 | 0x47...0289 | |
| 09/25/2025 | 5:10:02 AM | sell | $4.06 | $106,597.19 | 0.004291 | 112.6 | 0.00003811 | 0xee...11bd | |
| 09/25/2025 | 5:08:01 AM | sell | $6.4 | $106,585.48 | 0.006772 | 112.64 | 0.00006012 | 0xfe...f3fd | |
| 09/25/2025 | 4:41:43 AM | buy | $22.44 | $108,072.38 | 0.02347 | 113.03 | 0.0002076 | 0xdc...71b1 | |
| 09/25/2025 | 4:32:38 AM | buy | $7.41 | $107,997.59 | 0.007756 | 112.92 | 0.00006868 | 0xfc...620f |