WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$111,214.44
Presyo
93.67 WBNB
TVL
$70,595.26
MKT CAP
$7.26B
5m
0%
1h
-0.21%
4h
1.46%
24h
-0.03%
Ibahagi
TXNS
206
Mga Bumili
99
Mga Nagbenta
107
Dami
3K
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.3171
Pinagsama WBNB:
$29.75

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $111,214.44. Ang presyo ng BTCB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,120.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,262,410,907.55. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $70,595.27. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $70,595.27.

Ang kabuuang transaksyon ng BTCB/WBNB ay 206 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 107 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $3,120.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 93.67, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $111,214.44 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:33:46 PMsell$20.44$111,214.440.0172293.670.0001838
0xd07...14d1
0xbb...d3d7
10/16/20251:09:48 PMsell$16.22$110,780.610.0137393.770.0001464
0xC8E...23a1
0xb7...7623
10/16/20251:06:22 PMsell$0.6784$110,833.850.000574393.810.056121
0x36d...ecd2
0x9e...a319
10/16/20251:06:20 PMsell$19.31$110,896.950.0163493.870.0001741
0xB5C...2F6d
0x88...ef89
10/16/202512:53:18 PMsell$6.87$111,475.120.00579493.940.00006168
0x1FB...42F5
0xd4...581e
10/16/202512:51:59 PMsell$16.32$111,446.160.01376940.0001464
0xC8E...23a1
0x45...748e
10/16/202512:48:52 PMsell$18.69$111,423.280.0157894.090.0001677
0x440...2e03
0xab...07f7
10/16/202512:46:50 PMsell$19.67$111,446.880.0166394.20.0001765
0xEb0...6767
0x0b...2735
10/16/202511:58:11 AMsell$6.78$110,716.310.00578194.270.00006132
0x3A3...4054
0xdc...07e7
10/16/202511:49:23 AMsell$1.58$111,085.360.00134594.290.00001426
0x36d...ecd2
0x81...80f6
10/16/202511:49:21 AMsell$16.7$111,124.640.0141894.340.0001503
0xC8E...23a1
0x75...5805
10/16/202511:45:46 AMsell$20.52$111,057.470.0174594.440.0001848
0x440...2e03
0x05...5ac8
10/16/202511:30:58 AMbuy$17.65$110,898.190.0150994.820.0001592
0xC8E...23a1
0xef...6f6e
10/16/202511:20:47 AMbuy$5.82$111,099.630.00496494.760.00005238
0xAce...6534
0xe4...7881
10/16/202511:17:59 AMbuy$23.62$111,123.090.0201294.680.0002125
0xB5C...58B5
0x83...30fa
10/16/202510:52:44 AMsell$10.26$110,791.780.0087394.270.00009261
0xAA0...9406
0x2e...8ec8
10/16/202510:45:31 AMbuy$13.61$111,237.550.0115894.640.0001223
0x575...cB3a
0x05...80ec
10/16/202510:45:29 AMbuy$16.83$111,141.140.0143194.550.0001514
0xC8E...23a1
0x38...090e
10/16/202510:37:54 AMbuy$17.51$111,083.770.0148994.460.0001576
0xAce...6534
0xe5...5762
10/16/202510:32:20 AMbuy$7.3$111,137.250.00620194.40.00006569
0x7BC...8b54
0xed...81f7