WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,289.3
Presyo
157.02 WBNB
TVL
$51,377.87
MKT CAP
$6.89B
5m
0.06%
1h
-0.10%
4h
-0.27%
24h
0.10%
Ibahagi
TXNS
67
Mga Bumili
22
Mga Nagbenta
45
Dami
372
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2435
Pinagsama WBNB:
$38.31

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $105,289.3. Ang presyo ng BTCB ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $372.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,887,454,034.52. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $51,377.88. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $51,377.88.

Ang kabuuang transaksyon ng BTCB/WBNB ay 67 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $372.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.02, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,289.3 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20258:06:26 AMsell$6.76$105,289.30.01009157.020.00006427
0x57e...78e5
0x03...7062
06/04/20258:00:21 AMsell$6.38$105,228.890.009537157.090.00006071
0x8B4...8bAB
0xef...f0a9
06/04/20257:55:12 AMsell$8.01$105,253.720.01197157.180.00007617
0x594...5875
0xe2...97c0
06/04/20257:39:24 AMsell$5.26$105,302.480.007863157.270.00005
0x2D9...6465
0xd6...3bbe
06/04/20257:39:20 AMsell$4.56$105,342.830.006815157.330.00004331
0x000...1FAb
0xce...2ba7
06/04/20257:18:28 AMsell$3.16$105,396.220.004722157.40.00003
0xb54...5bac
0xf2...750c
06/04/20256:15:22 AMsell$2.82$105,359.180.004226157.430.00002684
0x888...21Fc
0x53...a2a5
06/04/20255:45:32 AMsell$5.03$105,496.140.007519157.480.00004774
0x5E6...3c94
0x34...98c4
06/04/20255:11:11 AMsell$4.79$105,529.180.007158157.540.00004543
0x000...1FAb
0xb9...1e4b
06/04/20254:08:35 AMsell$6.84$105,576.060.01021157.610.00006482
0x2F8...81D4
0x79...137f
06/04/20254:04:45 AMsell$5.9$105,628.470.008818157.690.00005592
0x000...ef95
0x29...51d5
06/04/20253:45:18 AMsell$1.33$105,661.60.001987157.740.00001259
0x961...3118
0x2c...db94
06/04/20253:29:22 AMsell$9.44$105,656.350.0141157.80.0000894
0x972...7F8D
0xa8...c4f0
06/04/20253:25:32 AMsell$1.26$105,700.40.001892157.870.00001198
0x8b3...b0fe
0x7b...1870
06/04/20253:24:04 AMbuy$1.2$106,109.530.0018158.50.00001136
0x308...416F
0x60...0190
06/04/20253:13:50 AMsell$6.64$105,562.540.009946157.90.00006298
0x4C8...9a96
0x77...e8b6
06/04/20253:09:58 AMsell$2.02$105,523.790.003029157.960.00001918
0x7C2...7b1B
0x4b...8bce
06/04/20253:02:55 AMsell$9.37$105,646.520.01402158.130.00008871
0x456...404A
0x21...7eaa
06/04/20252:36:28 AMsell$3.62$105,647.630.005423158.210.00003427
0x000...41f6
0x2c...72e2
06/04/20252:29:32 AMsell$5.04$105,683.40.007549158.270.00004769
0x7f5...9755
0x2f...d3c3