- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.3052
- Pinagsama WBNB:
- $30.72
BTCB/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $94,134.73. Ang presyo ng BTCB ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $321.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,147,089,527.64. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $57,587.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $57,587.06.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $321.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.44, na naitala noong 8:42 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,134.73 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:08:14 AM | sell | $0.7079 | $94,134.73 | 0.0007554 | 100.44 | 0.05752 | 0x4d...3cb3 | |
| 01/26/2026 | 6:13:28 AM | buy | $4.13 | $94,501.16 | 0.004408 | 100.84 | 0.00004372 | 0x2a...b6cf | |
| 01/26/2026 | 6:09:29 AM | buy | $3.25 | $94,476.95 | 0.003472 | 100.81 | 0.00003444 | 0x5d...fed0 | |
| 01/26/2026 | 6:05:43 AM | buy | $0.8136 | $94,463.62 | 0.0008681 | 100.8 | 0.058613 | 0x5f...1401 | |
| 01/26/2026 | 6:05:41 AM | buy | $5.16 | $94,444.02 | 0.005506 | 100.77 | 0.00005463 | 0xad...476b | |
| 01/26/2026 | 5:53:39 AM | buy | $1.63 | $94,421.75 | 0.001747 | 100.75 | 0.00001734 | 0x7c...0dca | |
| 01/26/2026 | 5:40:50 AM | buy | $5.6 | $94,398.01 | 0.005977 | 100.73 | 0.00005934 | 0xef...804e | |
| 01/26/2026 | 4:40:15 AM | buy | $3.91 | $94,366.82 | 0.00418 | 100.69 | 0.00004151 | 0x89...f48e | |
| 01/26/2026 | 4:33:02 AM | sell | $0.0911 | $93,977.26 | 0.00009721 | 100.28 | 0.069694 | 0x61...2a91 | |
| 01/26/2026 | 4:00:51 AM | buy | $8.33 | $94,327.27 | 0.008893 | 100.65 | 0.00008835 | 0x09...40f4 | |
| 01/26/2026 | 3:39:52 AM | buy | $8.19 | $94,273.12 | 0.008746 | 100.59 | 0.00008694 | 0xe2...3e55 | |
| 01/26/2026 | 2:53:26 AM | sell | $0.1233 | $93,870.1 | 0.0001315 | 100.16 | 0.051313 | 0x61...e824 | |
| 01/26/2026 | 2:31:26 AM | buy | $1.62 | $94,241.78 | 0.001736 | 100.56 | 0.00001726 | 0x71...696d | |
| 01/26/2026 | 2:22:59 AM | buy | $6.5 | $94,215.12 | 0.006945 | 100.53 | 0.00006908 | 0x00...5ca6 | |
| 01/26/2026 | 2:18:42 AM | buy | $3.28 | $94,183.09 | 0.003501 | 100.5 | 0.00003483 | 0x13...6fd6 | |
| 01/26/2026 | 2:18:33 AM | buy | $3.02 | $94,162.46 | 0.003223 | 100.47 | 0.00003208 | 0x6f...14d0 | |
| 01/26/2026 | 2:12:58 AM | buy | $10.28 | $94,118.89 | 0.01097 | 100.43 | 0.0001092 | 0xf3...9598 | |
| 01/26/2026 | 1:34:15 AM | buy | $3.27 | $94,074.55 | 0.003494 | 100.38 | 0.0000348 | 0xdd...6bf7 | |
| 01/26/2026 | 1:32:32 AM | buy | $0.8116 | $94,061.19 | 0.000866 | 100.37 | 0.058628 | 0x9b...a78c | |
| 01/26/2026 | 12:49:34 AM | sell | $8.44 | $93,710.29 | 0.009015 | 99.99 | 0.00009015 | 0x3a...c7b5 |