WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,064.56
Presyo
166.03 WBNB
TVL
$55,964.79
MKT CAP
$7.7B
5m
0%
1h
-0.22%
4h
-0.62%
24h
0.54%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
607
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2374
Pinagsama WBNB:
$39.35

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $118,064.56. Ang presyo ng BTCB ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $607.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,696,454,258.90. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $55,964.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $55,964.80.

Ang kabuuang transaksyon ng BTCB/WBNB ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $607.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.03, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,064.56 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20253:41:10 AMbuy$7.79$118,064.560.01095166.030.00006599
0xD96...0BBE
0xcb...22ad
07/17/20253:31:35 AMbuy$10.79$118,189.240.01516165.920.00009137
0x0a5...1228
0xea...3786
07/17/20253:30:46 AMbuy$6.42$118,139.610.009022165.810.0000544
0xD96...0BBE
0x0d...b50f
07/17/20253:29:21 AMbuy$9.74$118,087.760.01368165.720.00008254
0xd5A...015D
0x3f...a244
07/17/20253:27:27 AMbuy$8.49$118,047.430.01191165.610.00007192
0xe2A...9544
0xec...772f
07/17/20253:26:31 AMbuy$8.08$118,109.930.01133165.510.00006845
0xD96...0BBE
0xb0...5b94
07/17/20253:26:04 AMbuy$10.9$118,200.60.01525165.40.00009225
0x135...507E
0x6b...3cd5
07/17/20253:24:52 AMbuy$8.64$118,271.980.01207165.290.00007306
0x6A0...2056
0xd3...f7fd
07/17/20253:24:19 AMbuy$7.39$118,263.70.01032165.190.00006251
0xe2A...9544
0x62...1457
07/17/20253:12:09 AMbuy$5.78$118,340.270.008067165.120.00004885
0x961...3118
0x3e...e09c
07/17/20253:09:28 AMbuy$3.25$118,329.540.004547165.060.00002754
0xa1E...4070
0x46...2009
07/17/20251:59:07 AMsell$9.18$117,830.880.01289165.350.00007796
0x1FB...42F5
0xd0...9267
07/17/20251:49:54 AMbuy$8.22$117,987.980.01157166.020.00006973
0x6A0...2056
0x6d...3306
07/17/20251:18:05 AMsell$17.13$118,812.160.02386165.40.0001442
0xA42...a45f
0xf0...9dd5
07/17/20251:07:41 AMsell$20.29$118,926.980.02826165.620.0001706
0xB5C...153d
0xdb...57a3
07/17/20251:05:00 AMsell$7.67$118,682.440.01071165.790.00006464
0x49A...D063
0xe9...aaa1
07/17/202512:49:35 AMsell$12.46$118,990.210.01741166.210.0001047
0xe2A...9544
0xb9...3bcf
07/17/202512:48:57 AMsell$1.02$118,905.740.001439166.290.058653
0x730...7062
0x3c...cab1
07/17/202512:32:33 AMsell$14.57$118,771.190.02045166.620.0001227
0xC68...1c38
0x23...b840
07/17/202512:30:06 AMsell$6.71$118,696.740.00943166.750.00005655
0xD96...0BBE
0xc5...e11c