WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$75,338.48
Presyo
120.82 WBNB
TVL
$42,086.53
MKT CAP
$4.92B
5m
0%
1h
-0.24%
4h
-0.30%
24h
-1.88%
Ibahagi
TXNS
80
Mga Bumili
46
Mga Nagbenta
34
Dami
424
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2787
Pinagsama WBNB:
$33.74

BTCB/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $75,338.48. Ang presyo ng BTCB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $424.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,919,676,241.88. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $42,086.53. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $42,086.53.

Ang kabuuang transaksyon ng BTCB/WBNB ay 80 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $424.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 120.82, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,338.48 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20264:08:34 AMsell$0.1057$75,338.480.0001695120.820.051403
0xC3f...FD1d
0x11...5fdb
04/19/20263:08:16 AMbuy$13.72$75,372.810.02207121.220.000182
0xB09...2939
0x33...af94
04/19/20263:07:50 AMbuy$13.53$75,517.310.0217121.070.0001792
0x732...bc05
0x18...3112
04/19/20262:38:03 AMbuy$7$75,483.070.01123120.950.00009285
0x313...C065
0x91...fb80
04/19/20262:33:18 AMbuy$4.75$75,511.240.00761120.880.00006295
0x313...C065
0x5f...197a
04/19/20262:27:01 AMbuy$8.21$75,469.460.01315120.810.0001088
0x27f...E1d5
0x15...0f2b
04/19/20262:25:37 AMbuy$3.83$75,449.520.006136120.740.00005082
0xa97...2061
0xcc...911d
04/19/20262:24:38 AMbuy$9.82$75,504.940.01569120.660.00013
0x732...bc05
0xd1...5121
04/19/20262:22:13 AMbuy$7.25$75,635.640.01156120.560.00009588
0x256...4f7b
0xff...a514
04/19/20262:13:05 AMbuy$3.99$75,592.220.006362120.50.00005279
0x7d2...9193
0xca...e8aa
04/19/20262:09:54 AMbuy$3.93$75,565.610.006275120.450.00005209
0xfaC...E057
0xc6...a239
04/18/202610:10:57 PMbuy$14.53$75,893.240.02306120.470.0001914
0xdE0...8C9B
0xaf...a2a1
04/18/202610:09:35 PMsell$0.9914$75,638.240.001574120.080.0000131
0x78b...60eB
0xa8...b8cf
04/18/202610:09:35 PMsell$25.14$75,544.960.03991119.930.0003328
0x111...6051
0x8a...50bd
04/18/202610:09:33 PMsell$5.93$75,662.990.009416120.120.00007839
0x07a...C060
0x6f...e9ba
04/18/202610:09:15 PMsell$1.31$75,700.990.00208120.160.00001731
0x7AF...195b
0xf7...0901
04/18/202610:09:07 PMbuy$9.45$76,055.890.01501120.710.0001243
0xf61...5C87
0x83...58bc
04/18/202610:08:13 PMbuy$21.82$75,966.610.03462120.540.0002872
0x282...CaAA
0x57...021d
04/18/202610:07:35 PMbuy$2.2$75,795.780.003493120.280.00002904
0xC3f...FD1d
0x51...730c
04/18/20267:35:55 PMbuy$4.31$75,576.110.00687120.240.00005713
0xf70...dbEF
0x70...86c8