WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$84,035.59
Presyo
109.8 WBNB
TVL
$49,315.9
MKT CAP
$5.49B
5m
0%
1h
0.11%
4h
1.00%
24h
1.28%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
276
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2938
Pinagsama WBNB:
$32.22

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $84,035.59. Ang presyo ng BTCB ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $276.25. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,487,605,634.88. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $49,315.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $49,315.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $276.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.8, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,035.59 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20268:06:45 AMbuy$9.63$84,035.590.01258109.80.0001146
0x18D...8e25
0x46...4353
09/29/20267:13:39 AMsell$10.47$84,003.690.01364109.370.0001247
0x666...6ACa
0x30...6c8e
09/29/20267:10:09 AMsell$10$84,095.590.01302109.460.0001189
0x737...494d
0x24...01e8
09/29/20267:05:45 AMsell$13.65$83,944.20.01782109.570.0001627
0x666...1756
0xc8...9f6c
09/29/20266:08:26 AMbuy$10.06$83,861.770.0132110.020.0001199
0xF8f...7002
0x6a...e0e6
09/29/20265:03:03 AMbuy$10.79$83,200.470.01426109.930.0001297
0xaB1...E2bA
0x4a...17f6
09/29/20262:24:58 AMbuy$10.84$82,991.370.01435109.830.0001306
0x2bB...FBd1
0x7e...1599
09/29/20262:22:16 AMbuy$3.94$82,901.180.005217109.760.00004752
0x30D...8005
0xbe...b79f
09/29/202612:40:48 AMsell$4.78$83,554.350.006262109.250.00005732
0x09C...1759
0xe2...7183
09/29/202612:09:36 AMsell$5.41$83,556.870.007088109.30.00006485
0x5AD...4b03
0x7c...5f25
09/28/202611:14:49 PMbuy$15.15$83,450.860.01992109.690.0001815
0xF9b...e6Ce
0x19...b598
09/28/202611:14:02 PMbuy$2.62$83,425.040.003447109.610.00003145
0x9c9...0E7f
0xc6...2628
09/28/202610:59:28 PMbuy$4.92$83,522.970.006455109.580.00005891
0x035...Fa16
0x79...e6aa
09/28/202610:28:36 PMbuy$12.17$83,175.930.01602109.50.0001463
0xBDb...f0d1
0x6d...18b2
09/28/20269:31:57 PMbuy$10.02$83,443.210.01313109.40.00012
0x666...6D28
0x92...bb1b
09/28/20265:13:22 PMsell$13.22$83,971.570.01716108.980.0001574
0xA8b...ffC1
0x47...81ee
09/28/20262:29:08 PMbuy$7.47$83,684.510.009765109.360.00008929
0x4aa...D022
0x58...477f
09/28/20262:29:11 PMbuy$9.13$83,740.960.01194109.430.0001091
0xFbB...711C
0x42...214c
09/28/20262:27:55 PMbuy$3.43$83,437.390.0045109.310.00004116
0xEca...0420
0x40...b56f
09/28/20262:17:58 PMbuy$13.58$83,383.860.01779109.240.0001628
0x18D...8e25
0x91...c5f8