WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,682.43
Presyo
146.1 WBNB
TVL
$47,899.7
MKT CAP
$6.24B
5m
-0.15%
1h
-1.11%
4h
-1.51%
24h
-1.35%
Ibahagi
TXNS
97
Mga Bumili
35
Mga Nagbenta
62
Dami
928
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2505
Pinagsama WBNB:
$36.57

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $95,682.43. Ang presyo ng BTCB ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $927.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,243,072,557.69. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $47,899.70. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $47,899.70.

Ang kabuuang transaksyon ng BTCB/WBNB ay 97 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 62 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $927.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.1, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,682.43 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:39:03 PMbuy$28.43$95,682.430.04342146.10.0002972
0x32E...f648
0x64...bb1d
12/22/20242:33:12 PMbuy$7.58$95,822.460.01154145.880.00007912
0x456...404A
0xb8...78f3
12/22/20241:52:00 PMsell$0.09905$96,760.710.0001486145.260.051023
0xEdd...54F0
0x53...2273
12/22/20241:34:27 PMsell$3.93$96,759.890.005905145.280.00004065
0x961...3118
0x04...5e78
12/22/202411:41:33 AMbuy$2.12$96,925.040.0032145.870.00002193
0x917...0Ff6
0xe5...c2a0
12/22/202411:33:36 AMsell$0.1231$96,528.910.0001853145.280.051276
0x695...F122
0x57...d61c
12/22/202411:20:36 AMbuy$11.62$96,865.780.0175145.790.00012
0x0E0...0279
0xcb...7036
12/22/202410:58:00 AMbuy$0.7248$97,119.80.001087145.720.057463
0x223...8672
0xca...69dd
12/22/202410:39:45 AMbuy$0.9377$97,145.880.001406145.710.059652
0xAa5...2012
0x80...51b3
12/22/202410:35:36 AMsell$4.83$96,773.250.007257145.150.00005
0xE77...032b
0x84...cdc1
12/22/20249:39:12 AMbuy$24.27$96,848.840.0365145.620.0002506
0x110...BB0e
0x29...43c8
12/22/20249:38:33 AMsell$38.74$96,477.130.05828145.120.0004016
0x000...41f6
0xd3...560d
12/22/20249:38:27 AMsell$8.7$96,673.490.01308145.40.00009001
0x32E...f648
0x57...1d5c
12/22/20249:34:39 AMsell$2.44$96,385.140.003684145.470.00002532
0x32E...f648
0x9a...6b04
12/22/20248:58:27 AMsell$3.64$96,278.970.00551145.510.00003787
0xdc7...433c
0x2d...9b55
12/22/20248:34:06 AMsell$7.51$96,310.180.01135145.580.000078
0xe57...Aeb6
0x91...927c
12/22/20248:16:00 AMsell$8.68$96,098.360.01316145.670.00009039
0x473...efe0
0xd9...6dda
12/22/20248:06:06 AMsell$5.97$96,064.880.009072145.760.00006224
0x999...3347
0x04...454d
12/22/20248:05:57 AMsell$13.89$96,144.210.02108145.880.0001445
0x32E...f648
0xd4...2e01
12/22/20247:59:06 AMsell$3.34$95,901.970.005088145.990.00003485
0x456...404A
0x22...217f