WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,840.16
Presyo
171.31 WBNB
TVL
$45,316.24
MKT CAP
$6.38B
5m
0%
1h
0.07%
4h
0.01%
24h
-0.76%
Ibahagi
TXNS
101
Mga Bumili
52
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2319
Pinagsama WBNB:
$39.67

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $97,840.16. Ang presyo ng BTCB ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,041.77. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,378,735,186.27. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $45,316.24. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $45,316.24.

Ang kabuuang transaksyon ng BTCB/WBNB ay 101 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,041.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 171.31, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,840.16 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202510:33:23 AMbuy$8.72$97,840.160.01527171.310.00008914
0x32E...f648
0xbb...1b20
02/05/202510:25:17 AMbuy$9.96$97,571.490.01748171.170.0001021
0x3C8...8447
0x6a...eb28
02/05/20259:42:56 AMbuy$7.3$97,585.780.0128171.040.00007485
0xEee...396f
0x61...4be0
02/05/20259:33:11 AMbuy$4.88$97,772.460.008548170.940.00005
0x773...Bf7b
0x46...b737
02/05/20259:05:08 AMsell$7.63$97,622.330.01331170.280.0000782
0x000...41f6
0x17...b3b7
02/05/20258:34:17 AMbuy$15.91$97,896.870.02778170.90.0001626
0x1bd...088C
0xe3...06a4
02/05/20258:25:29 AMbuy$5.41$98,115.860.00943170.740.00005523
0x5d7...eBbf
0x77...f83e
02/05/20258:25:29 AMbuy$5.41$98,069.190.00943170.660.00005525
0x26e...3f7A
0x57...425b
02/05/20257:47:17 AMsell$1.23$97,478.590.002145169.950.00001262
0xA4E...3bdE
0x99...36c3
02/05/20257:01:50 AMbuy$6.78$97,590.070.01185170.590.00006948
0x50A...448B
0xbc...cc5d
02/05/20256:56:08 AMbuy$7.2$97,915.420.01255170.480.00007362
0xf53...86dF
0x97...d46a
02/05/20256:53:38 AMbuy$0.01518$97,882.620.00002643170.430.061551
0xD43...995f
0x8d...b0ba
02/05/20256:53:35 AMbuy$7.92$97,848.410.01379170.370.00008099
0xFFF...4E7C
0x85...267f
02/05/20256:52:20 AMbuy$0.1148$97,845.150.0002170.310.051174
0x7d8...fE11
0xd7...8402
02/05/20256:42:05 AMbuy$7.41$97,825.70.0129170.250.00007578
0x629...C172
0xa3...2674
02/05/20255:59:41 AMsell$5.76$98,012.960.009975169.560.00005883
0xf13...3cD9
0xe8...3551
02/05/20255:55:26 AMsell$35.85$98,193.950.06202169.870.000365
0x2F8...81D4
0xed...e595
02/05/20255:28:05 AMbuy$0.06168$98,017.730.0001075170.820.066293
0x8d4...Af06
0xcd...8a7c
02/05/20254:53:56 AMsell$7.64$98,088.760.01327170.190.00007798
0x287...d62C
0xe6...0c97
02/05/20254:43:02 AMsell$9.8$98,017.90.01703170.320.0001
0xfab...192b
0x90...c0ce