- WhatToFarm
- BNB Chain
- Wault Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.2554
- Pinagsama WBNB:
- $36.43
BTCB/WBNB price stats sa BNB Chain
Noong Abril 20, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $84,782.39. Ang presyo ng BTCB ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $252.26. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,545,958,333.75. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $43,391.28. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $43,391.28.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 67 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $252.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 142.39, na naitala noong 11:05 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,782.39 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:43:18 AM | sell | $5.89 | $84,782.39 | 0.009896 | 142.39 | 0.0000695 | 0x5e...29a5 | |
| 04/20/2025 | 8:37:03 AM | sell | $0.1151 | $84,720.91 | 0.0001933 | 142.28 | 0.051358 | 0xf6...b19e | |
| 04/20/2025 | 8:28:57 AM | sell | $7.76 | $84,643.81 | 0.01306 | 142.48 | 0.00009168 | 0xfa...2e81 | |
| 04/20/2025 | 8:20:15 AM | sell | $7.45 | $84,696.89 | 0.01255 | 142.58 | 0.00008805 | 0x3e...d171 | |
| 04/20/2025 | 8:19:12 AM | sell | $4.46 | $84,743.06 | 0.007516 | 142.66 | 0.00005268 | 0x14...9ce1 | |
| 04/20/2025 | 8:02:18 AM | sell | $8.8 | $84,804.67 | 0.01482 | 142.75 | 0.0001038 | 0x05...4756 | |
| 04/20/2025 | 7:56:30 AM | sell | $3.98 | $84,855.62 | 0.006707 | 142.83 | 0.00004696 | 0xa5...fd86 | |
| 04/20/2025 | 7:32:42 AM | sell | $5.73 | $84,877.59 | 0.009647 | 142.89 | 0.00006751 | 0x82...5435 | |
| 04/20/2025 | 7:28:45 AM | sell | $3.88 | $84,839.96 | 0.006548 | 142.96 | 0.0000458 | 0xba...f486 | |
| 04/20/2025 | 7:27:00 AM | sell | $0.1349 | $84,855.7 | 0.0002274 | 142.98 | 0.05159 | 0x79...1f0e | |
| 04/20/2025 | 7:10:39 AM | sell | $6.47 | $85,015.42 | 0.01089 | 143.03 | 0.00007619 | 0x46...53b8 | |
| 04/20/2025 | 6:15:27 AM | sell | $3.42 | $85,200.09 | 0.005752 | 143.09 | 0.0000402 | 0x2a...e076 | |
| 04/20/2025 | 6:15:27 AM | sell | $4.3 | $85,230.4 | 0.007227 | 143.14 | 0.00005048 | 0xa7...f98d | |
| 04/20/2025 | 6:10:03 AM | sell | $0.127 | $85,244.86 | 0.0002133 | 143.17 | 0.05149 | 0x69...32b8 | |
| 04/20/2025 | 5:51:12 AM | sell | $1.91 | $85,138.79 | 0.003216 | 143.19 | 0.00002246 | 0x57...4f71 | |
| 04/20/2025 | 5:49:12 AM | sell | $3.75 | $85,161.06 | 0.006315 | 143.22 | 0.00004409 | 0x92...606c | |
| 04/20/2025 | 5:06:45 AM | sell | $6.25 | $85,243.68 | 0.01051 | 143.29 | 0.00007337 | 0xf8...2934 | |
| 04/20/2025 | 4:51:48 AM | sell | $7.46 | $85,272.7 | 0.01255 | 143.38 | 0.00008756 | 0x39...a18c | |
| 04/20/2025 | 4:50:09 AM | sell | $3.07 | $85,313.46 | 0.005166 | 143.45 | 0.00003601 | 0x65...1775 | |
| 04/20/2025 | 4:43:00 AM | sell | $0.6004 | $85,320.19 | 0.001009 | 143.47 | 0.057038 | 0x04...cbd6 |