WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,373.16
Presyo
113.45 WBNB
TVL
$47,653.71
MKT CAP
$5.38B
5m
0%
1h
0.11%
4h
-0.48%
24h
0.58%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
205
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2886
Pinagsama WBNB:
$32.81

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $82,373.16. Ang presyo ng BTCB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $204.76. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,379,047,351.39. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $47,653.71. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $47,653.71.

Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $204.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.45, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,373.16 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202612:04:54 PMsell$0.5672$82,373.160.0007813113.450.056886
0x844...6c1B
0x6b...adad
10/19/202611:44:52 AMsell$1.71$82,338.930.002358113.460.00002078
0xB01...9C2E
0xd1...3464
10/19/202611:44:51 AMsell$0.4858$82,346.530.0006695113.470.0559
0x9C0...1771
0x57...71fc
10/19/202611:17:16 AMsell$9.9$82,250.480.01366113.520.0001203
0x2d7...b58a
0x80...6131
10/19/202611:06:25 AMsell$2.04$82,280.570.002817113.580.0000248
0x64C...4477
0xe2...bba2
10/19/202610:29:28 AMsell$10.37$82,300.150.01432113.640.000126
0x404...7CbB
0x8a...d001
10/19/202610:28:20 AMsell$9.01$82,404.80.01243113.730.0001093
0xF91...EfA4
0xbb...8c23
10/19/20269:39:30 AMbuy$12.77$83,026.830.01756114.170.0001538
0xD29...6D55
0xc2...69ec
10/19/20268:17:31 AMbuy$11.49$82,768.710.01584114.050.0001389
0xB9B...B387
0x4a...aac5
10/19/20267:34:18 AMbuy$11.25$82,977.350.01546113.950.0001356
0x2a5...720b
0x2b...8b4f
10/19/202612:04:48 AMsell$7.82$82,104.770.01082113.470.00009535
0x93E...6A0c
0xa3...4a16
10/18/202611:29:01 PMsell$7.14$82,094.850.009883113.550.00008704
0x1dC...7Cc0
0xaa...18f8
10/18/202610:52:06 PMsell$6.92$81,806.70.009613113.610.00008461
0xd82...eF2d
0x1b...8faf
10/18/202610:37:20 PMsell$10$81,667.390.01393113.70.0001225
0x666...85bF
0x04...60f4
10/18/202610:01:18 PMsell$11.07$81,529.270.01546113.80.0001358
0x9f2...dB51
0x81...0bc7
10/18/20269:53:23 PMsell$14.46$81,132.430.02031113.920.0001783
0x213...D9B3
0xc8...0e7c
10/18/20267:46:08 PMbuy$10.02$80,774.520.01419114.40.000124
0x666...dbab
0x77...708e
10/18/20267:40:51 PMbuy$10.44$80,863.630.01476114.30.0001291
0x666...D9B7
0x05...ad41
10/18/20267:35:55 PMbuy$9.31$80,945.550.01313114.20.000115
0xC83...485B
0x1d...edb2
10/18/20267:33:46 PMbuy$9.24$80,907.390.01303114.110.0001142
0xB23...DD39
0x8d...1303