WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,472.5
Presyo
115.31 WBNB
TVL
$41,963.35
MKT CAP
$4.8B
5m
0.16%
1h
0.72%
4h
0.54%
24h
0.81%
Ibahagi
TXNS
98
Mga Bumili
38
Mga Nagbenta
60
Dami
192
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2859
Pinagsama WBNB:
$32.92

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $73,472.5. Ang presyo ng BTCB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $192.26. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,797,826,064.56. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $41,963.35. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $41,963.35.

Ang kabuuang transaksyon ng BTCB/WBNB ay 98 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $192.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 115.31, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,472.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:07:31 PMbuy$10.88$73,472.50.01708115.310.0001481
0xB50...3217
0x26...d9a4
05/29/20263:05:37 PMbuy$6.85$73,356.590.01076115.210.00009347
0x2BD...7571
0x13...80e4
05/29/20262:59:32 PMbuy$3.35$73,136.660.005277115.150.00004582
0x7Da...e3A1
0x8b...bdcb
05/29/20262:59:32 PMbuy$3.35$73,113.210.00528115.120.00004587
0xdD8...74cD
0x91...0712
05/29/20262:57:36 PMbuy$4.12$72,796.530.006515115.070.00005662
0xC16...9B95
0x0f...b2a8
05/29/20262:20:07 PMsell$3.45$72,801.030.005437114.610.00004744
0x136...8F8e
0xaa...c151
05/29/20262:14:55 PMsell$2.47$73,017.950.003888114.720.00003389
0x0e5...6cfF
0xcc...2129
05/29/20262:14:57 PMsell$3.68$72,996.450.005794114.690.00005051
0xE24...e00F
0xf5...dce8
05/29/20262:14:58 PMsell$3.68$72,970.720.005792114.650.00005051
0x3CB...4B31
0x73...f856
05/29/20262:13:37 PMsell$4.52$73,038.880.007109114.760.00006194
0x62a...4069
0x1c...47e7
05/29/20262:12:11 PMsell$2$72,984.280.003146114.80.0000274
0x85D...d189
0x06...6b05
05/29/20262:10:44 PMsell$2.61$72,979.870.004107114.820.00003576
0xc5b...021e
0x54...d432
05/29/20262:09:00 PMsell$6.42$72,948.330.01012114.870.00008813
0x07a...C060
0xf9...f0fb
05/29/20261:33:02 PMsell$1.94$72,956.370.003062114.920.00002664
0x11f...963C
0x8f...54a8
05/29/20261:32:30 PMsell$1.49$72,898.410.002351114.940.00002045
0x03b...042a
0x60...89db
05/29/20261:32:21 PMsell$1.04$72,966.960.001646114.950.00001431
0xd5B...c2Ef
0x2d...d3e1
05/29/20261:31:50 PMsell$0.1991$73,012.420.0003135114.960.052727
0x795...1679
0x23...72ca
05/29/20261:30:23 PMsell$0.1941$73,005.740.0003057114.960.052659
0x3E1...9064
0x02...4c6d
05/29/20261:30:32 PMsell$0.04863$73,004.890.00007658114.960.066661
0x18D...bB63
0x64...e0bd
05/29/20261:29:39 PMsell$0.05694$73,040.110.00008964114.960.067797
0xdba...D0Dd
0x47...fdf9