WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,752.87
Presyo
153.91 WBNB
TVL
$50,621.63
MKT CAP
$6.72B
5m
0%
1h
0.08%
4h
-1.40%
24h
-1.36%
Ibahagi
TXNS
176
Mga Bumili
74
Mga Nagbenta
102
Dami
2K
Telegram price alerts
Pares:
0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.2458
Pinagsama WBNB:
$37.91

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $102,752.87. Ang presyo ng BTCB ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,659.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,722,168,003.46. Ang kontrata ng liquidity pool ay 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 na may kabuuang halaga na naka-lock (TVL) na $50,621.63. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfCc62FB56c8E0630001B6EcC9eD38518D39499B2 ay $50,621.63.

Ang kabuuang transaksyon ng BTCB/WBNB ay 176 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 102 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,659.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 153.91, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,752.87 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20255:02:23 PMsell$4.28$102,752.870.006422153.910.00004172
0x270...f705
0x93...e8f7
05/12/20254:55:42 PMsell$7.46$102,797.950.01118153.980.00007263
0x5B6...cDE7
0xc3...4e68
05/12/20254:54:47 PMsell$0.05565$102,828.50.00008336154.030.065412
0xe09...5268
0x31...e933
05/12/20254:47:38 PMsell$13.8$102,795.140.02069154.110.0001342
0xFE3...35FB
0x9e...ed92
05/12/20254:29:42 PMbuy$0.01023$103,083.710.00001536154.810.079924
0xC68...1c38
0xa0...bfd9
05/12/20254:06:29 PMbuy$1.92$102,670.770.002895154.80.0000187
0xC68...1c38
0x12...2056
05/12/20254:06:11 PMbuy$6.71$102,635.570.01012154.750.00006539
0xd5A...015D
0xff...11e3
05/12/20253:38:51 PMbuy$0.01988$103,186.60.0000298154.710.061926
0xe09...5268
0x79...7dc9
05/12/20253:04:28 PMbuy$28.85$102,784.640.04338154.530.0002807
0x9d1...5d73
0x5f...4e74
05/12/20252:59:22 PMbuy$14.32$102,968.050.02146154.270.0001391
0x5E6...3c94
0x24...32eb
05/12/20252:50:15 PMbuy$8.85$103,275.170.01321154.130.00008573
0xFE3...35FB
0xa7...5631
05/12/20252:44:57 PMsell$14.8$103,207.260.02203153.550.0001434
0xc94...c526
0x36...d281
05/12/20252:44:42 PMsell$0.02428$103,267.420.00003612153.640.062351
0x695...F122
0x05...ea36
05/12/20252:34:13 PMsell$6.51$103,124.630.009714153.670.0000632
0x32E...f648
0xc7...837e
05/12/20252:33:23 PMsell$10.93$103,152.570.0163153.780.000106
0xA06...cb24
0x3c...c9f5
05/12/20252:26:32 PMbuy$8.37$103,949.710.01243154.410.00008055
0xFE3...35FB
0xef...b60f
05/12/20252:26:11 PMbuy$16.5$103,918.310.0245154.260.0001588
0xcC9...dEEb
0x35...ed8c
05/12/20252:18:57 PMbuy$21.1$104,259.790.03118154.040.0002024
0xE4f...CAcC
0x82...b0df
05/12/20252:13:56 PMbuy$6.05$104,245.370.00894153.870.0000581
0x052...07cb
0xc0...8206
05/12/20252:13:33 PMsell$0.4414$103,806.090.0006516153.220.054252
0x7d3...AF1B
0x9f...d754