WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$105,406
Presyo
105,406 BUSD
TVL
$17,526.82
MKT CAP
$6.9B
5m
0%
1h
0%
4h
-0.03%
24h
-0.28%
Ibahagi
TXNS
60
Mga Bumili
23
Mga Nagbenta
37
Dami
127
Telegram price alerts
Pares:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.08298
Pinagsama BUSD:
$8,763.41

BTCB/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $105,406. Ang presyo ng BTCB ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $126.62. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,895,559,021.78. Ang kontrata ng liquidity pool ay 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a na may kabuuang halaga na naka-lock (TVL) na $17,526.82. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a ay $17,526.82.

Ang kabuuang transaksyon ng BTCB/BUSD ay 60 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $126.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 105,406, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,406 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20256:25:19 AMsell$2.04$105,4062.04105,4060.00001943
0x2A5...0159
0xac...28af
06/04/20255:16:19 AMsell$0.052052$105,434.70.052052105,434.70.0101946
0xd9d...33D1
0xde...7aaa
06/04/20253:51:03 AMbuy$0.052087$105,857.710.052087105,857.710.0101972
0xd9d...33D1
0x3e...9435
06/04/20253:29:51 AMsell$0.054351$105,434.70.054351105,434.70.0104127
0x38a...a96a
0x99...c976
06/04/20253:23:16 AMsell$0.04726$105,329.620.04726105,329.620.064487
0x000...7e90
0x99...190a
06/04/20252:44:07 AMsell$0.0002045$105,435.840.0002045105,435.840.081939
0xd9d...33D1
0x39...d7ca
06/04/20252:11:26 AMbuy$4.21$105,807.924.21105,807.920.00003986
0xcCC...e4Ed
0x52...ae43
06/04/20251:29:02 AMbuy$2.54$105,726.352.54105,726.350.00002409
0xC13...13A7
0x96...e723
06/04/202512:41:51 AMsell$0.2631$105,171.070.2631105,171.070.052502
0x000...85d1
0x43...1123
06/04/202512:40:31 AMsell$5.34$105,344.135.34105,344.130.00005076
0x000...f95e
0xc9...240c
06/04/202512:34:46 AMsell$1.64$105,428.281.64105,428.280.00001561
0xdb6...07df
0xf4...95ed
06/04/202512:26:39 AMsell$0.0004374$105,448.090.0004374105,448.090.084148
0x38a...a96a
0xfa...5dc5
06/04/202512:12:15 AMsell$0.0684$105,448.920.0684105,448.920.066486
0xe09...5268
0xde...1fd9
06/04/202512:12:13 AMsell$0.07036$105,450.590.07036105,450.590.066673
0x695...F122
0xa0...00cd
06/04/202512:09:40 AMbuy$0.054207$105,874.510.054207105,874.510.0103973
0xd9d...33D1
0xcf...9c9f
06/04/202512:00:57 AMbuy$0.051936$105,874.510.051936105,874.510.0101828
0xd9d...33D1
0x69...5104
06/03/202511:59:48 PMsell$0.01378$105,451.60.01378105,451.60.061307
0xd9d...33D1
0xee...1581
06/03/202511:50:00 PMsell$0.0004537$105,451.770.0004537105,451.770.084302
0xd9d...33D1
0x0b...c138
06/03/202511:39:42 PMsell$2.72$105,484.572.72105,484.570.00002579
0x44c...a455
0x06...8ab1
06/03/202511:22:28 PMbuy$0.002324$105,940.620.002324105,940.620.072194
0xd9d...33D1
0xdd...2e5a