WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$75,802.63
Presyo
75,802.63 BUSD
TVL
$15,031.71
MKT CAP
$4.95B
5m
0%
1h
-0.65%
4h
-2.11%
24h
-0.15%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
191
Telegram price alerts
Pares:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.09895
Pinagsama BUSD:
$7,515.85

BTCB/BUSD price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $75,802.63. Ang presyo ng BTCB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $191.11. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,949,985,378.37. Ang kontrata ng liquidity pool ay 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a na may kabuuang halaga na naka-lock (TVL) na $15,031.71. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a ay $15,031.71.

Ang kabuuang transaksyon ng BTCB/BUSD ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $191.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 75,802.63, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $75,802.63 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/29/20264:12:01 PMsell$0.009154$75,802.630.00915475,802.630.061207
0xc9a...27Fe
0x38...8531
04/29/20264:10:33 PMbuy$0.8572$76,098.160.857276,098.160.00001126
0xC3f...FD1d
0x27...8a89
04/29/20264:07:13 PMbuy$0.3477$76,085.980.347776,085.980.05457
0xC3f...FD1d
0x19...cbe5
04/29/20263:57:05 PMbuy$0.601$76,076.380.60176,076.380.0579
0xC3f...FD1d
0x65...2e7f
04/29/20263:54:39 PMsell$5.77$75,824.715.7775,824.710.00007619
0xC3f...FD1d
0x3e...0a31
04/29/20263:51:17 PMsell$7.43$75,958.167.4375,958.160.00009785
0xa29...89f5
0x1b...5c12
04/29/20263:46:32 PMsell$2.95$76,063.192.9576,063.190.00003889
0xA5b...af76
0xae...bc62
04/29/20263:38:05 PMsell$5.79$76,151.715.7976,151.710.00007603
0x7AF...195b
0xf0...e85d
04/29/20263:22:15 PMbuy$0.5406$76,510.540.540676,510.540.057066
0xC3f...FD1d
0x7e...5435
04/29/20263:12:09 PMsell$9.82$76,298.889.8276,298.880.0001287
0xca3...Bd4a
0x03...eedd
04/29/20263:09:00 PMsell$3.98$76,438.743.9876,438.740.00005209
0xf70...dbEF
0xbf...1bd4
04/29/20262:19:52 PMbuy$0.3743$76,782.10.374376,782.10.054875
0x7AF...195b
0x46...95bc
04/29/20261:55:51 PMbuy$0.9776$76,768.360.977676,768.360.00001273
0xf70...dbEF
0x2c...7e27
04/29/20261:45:55 PMsell$3.78$76,490.113.7876,490.110.00004946
0x599...091E
0x4e...47c8
04/29/20261:45:54 PMsell$7.61$76,605.777.6176,605.770.00009939
0xbcf...c047
0x17...3ea8
04/29/20261:34:53 PMsell$9.88$76,783.539.8876,783.530.0001288
0x66f...7E72
0x41...dff0
04/29/20261:30:15 PMsell$3.92$76,923.913.9276,923.910.00005099
0xc4a...B1EC
0x97...9c4d
04/29/20261:26:24 PMsell$4.23$77,006.94.2377,006.90.000055
0x4d8...439a
0xaa...66db
04/29/202612:22:56 PMsell$7.04$77,121.717.0477,121.710.00009129
0xD45...6055
0xe3...2db1
04/29/202612:20:39 PMsell$8.11$77,276.128.1177,276.120.0001049
0xb35...E999
0x59...17ca