WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$102,971.89
Presyo
102,971.89 BUSD
TVL
$17,278.33
MKT CAP
$6.71B
5m
0.06%
1h
-0.16%
4h
-1.22%
24h
-0.79%
Ibahagi
TXNS
183
Mga Bumili
88
Mga Nagbenta
95
Dami
372
Telegram price alerts
Pares:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.08406
Pinagsama BUSD:
$8,639.16

BTCB/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $102,971.89. Ang presyo ng BTCB ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $371.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,710,716,402.55. Ang kontrata ng liquidity pool ay 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a na may kabuuang halaga na naka-lock (TVL) na $17,278.33. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a ay $17,278.33.

Ang kabuuang transaksyon ng BTCB/BUSD ay 183 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 95 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $371.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 102,971.89, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,971.89 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20254:30:39 PMbuy$0.0001198$102,971.890.0001198102,971.890.081164
0xd9d...33D1
0xf1...65c0
05/12/20254:29:11 PMbuy$2.68$102,939.912.68102,939.910.00002606
0x728...FF01
0xa8...28c9
05/12/20254:28:53 PMbuy$0.1224$102,906.540.1224102,906.540.05119
0xC68...1c38
0x39...a825
05/12/20254:18:23 PMbuy$0.0001002$102,905.080.0001002102,905.080.099744
0x38a...a96a
0x91...d865
05/12/20254:01:51 PMbuy$0.001902$102,905.060.001902102,905.060.071848
0xd9d...33D1
0x6d...d69e
05/12/20253:50:11 PMsell$4.86$102,551.714.86102,551.710.00004746
0x272...5DC9
0xfb...0d1e
05/12/20253:45:21 PMsell$4.61$102,664.44.61102,664.40.00004493
0x21B...808e
0x3a...ed6c
05/12/20253:40:20 PMsell$0.1014$102,720.420.1014102,720.420.069873
0xd9d...33D1
0xd2...e7ee
05/12/20253:35:54 PMbuy$0.001249$103,133.730.001249103,133.730.071211
0xd9d...33D1
0x0b...280e
05/12/20253:31:39 PMbuy$0.03531$103,133.30.03531103,133.30.063423
0xd9d...33D1
0x97...2e34
05/12/20253:26:13 PMbuy$0.18$103,130.730.18103,130.730.051746
0x695...F122
0x4c...a791
05/12/20253:26:07 PMbuy$0.001519$103,128.570.001519103,128.570.071472
0x38a...a96a
0x6a...650a
05/12/20253:26:03 PMbuy$0.2501$103,125.560.2501103,125.560.052425
0x32E...f648
0x0f...8630
05/12/20253:21:46 PMbuy$0.002181$103,122.560.002181103,122.560.072115
0x38a...a96a
0xa4...696a
05/12/20253:21:00 PMsell$0.02989$102,710.810.02989102,710.810.06291
0xd9d...33D1
0xcf...ed5a
05/12/20253:05:10 PMsell$8.51$102,812.568.51102,812.560.00008284
0xe0F...36d1
0x7f...441b
05/12/20252:41:43 PMbuy$2.7$103,294.52.7103,294.50.00002613
0x38a...a96a
0xfe...1698
05/12/20252:41:37 PMbuy$0.000243$103,262.340.000243103,262.340.082354
0xd9d...33D1
0x86...5250
05/12/20252:33:23 PMbuy$10.95$103,131.5610.95103,131.560.0001062
0xA06...cb24
0x3c...c9f5
05/12/20252:30:56 PMsell$14.19$102,758.4914.19102,758.490.0001381
0x1B5...950A
0x9f...8ce8