WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$107,814.14
Presyo
107,814.14 BUSD
TVL
$17,736.76
MKT CAP
$7.05B
5m
0%
1h
-0.02%
4h
0.12%
24h
1.55%
Ibahagi
TXNS
116
Mga Bumili
34
Mga Nagbenta
82
Dami
161
Telegram price alerts
Pares:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.0821
Pinagsama BUSD:
$8,868.38

BTCB/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $107,814.14. Ang presyo ng BTCB ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $160.87. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,053,178,085.09. Ang kontrata ng liquidity pool ay 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a na may kabuuang halaga na naka-lock (TVL) na $17,736.77. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a ay $17,736.77.

Ang kabuuang transaksyon ng BTCB/BUSD ay 116 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 82 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $160.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 107,814.14, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,814.14 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20254:52:43 AMsell$1.63$107,814.141.63107,814.140.00001511
0x652...f764
0xac...9d0a
06/26/20254:12:51 AMsell$0.00001407$107,833.960.00001407107,833.960.091305
0xd9d...33D1
0x3e...6171
06/26/20254:12:46 AMsell$0.0005353$107,833.960.0005353107,833.960.084964
0x38a...a96a
0xe3...9062
06/26/20254:12:46 AMsell$0.0005314$107,833.970.0005314107,833.970.084928
0x38a...a96a
0xb0...88f0
06/26/20254:01:12 AMsell$0.00003352$107,833.980.00003352107,833.980.093108
0x38a...a96a
0xa5...903c
06/26/20253:57:00 AMsell$0.00001647$107,833.980.00001647107,833.980.091528
0xd9d...33D1
0xf9...64fa
06/26/20253:56:00 AMsell$0.077404$107,833.980.077404107,833.980.0126866
0xd9d...33D1
0x9f...8fa6
06/26/20253:33:28 AMsell$0.056554$107,833.980.056554107,833.980.0106077
0xd9d...33D1
0x00...5aa3
06/26/20252:45:22 AMsell$0.0005286$107,489.710.0005286107,489.710.084918
0xd9d...33D1
0x7e...db87
06/26/20252:37:03 AMsell$0.001562$107,489.730.001562107,489.730.071453
0xd9d...33D1
0x2a...e1e1
06/26/20252:19:27 AMbuy$0.0002$107,9210.0002107,9210.081853
0xd9d...33D1
0xc0...8c38
06/26/20252:19:07 AMsell$0.00703$107,489.830.00703107,489.830.07654
0x38a...a96a
0x56...012a
06/26/20252:09:46 AMsell$0.054229$107,489.920.054229107,489.920.0103935
0xd9d...33D1
0x6d...caa7
06/26/20252:09:34 AMbuy$4.12$107,870.884.12107,870.880.00003825
0x00e...52F8
0xe8...fc08
06/26/20252:02:46 AMbuy$3.34$107,779.933.34107,779.930.00003106
0x20D...E5e2
0xda...ce24
06/26/20251:37:28 AMbuy$4.64$107,682.634.64107,682.630.00004317
0x0E1...5893
0xa6...152f
06/26/202512:45:33 AMsell$0.03245$107,196.490.03245107,196.490.063027
0x38a...a96a
0xb7...26f1
06/26/202512:41:21 AMsell$0.02874$107,197.230.02874107,197.230.062681
0x38a...a96a
0x1e...ae15
06/26/202512:24:39 AMbuy$1.05$107,614.841.05107,614.840.059786
0x865...320c
0x41...834a
06/26/202512:09:48 AMsell$0.09464$107,173.220.09464107,173.220.06883
0xC68...1c38
0x0a...bbe6