Impormasyon tungkol sa BTCB-BUSD pair
- Pinagsama BTCB:
- 0.08254
- Pinagsama BUSD:
- $8,876.3
BTCB/BUSD price stats sa BNB Chain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $107,643.12. Ang presyo ng BTCB ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,513.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,022,128,118.93. Ang kontrata ng liquidity pool ay 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a na may kabuuang halaga na naka-lock (TVL) na $17,752.62. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/BUSD ngayon?
Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a ay $17,752.62.
Ilang transaksyon ang mayroon sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/BUSD ay 164 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa BTCB/BUSD pool sa nakaraang 24 na oras?
Ang BTCB/BUSD pool ay may trading volume na $1,513.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa BUSD?
Ang exchange rate ng 1 BTCB sa BUSD ay 107,643.12, na naitala noong 9:02 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,643.12 ngayon.
BTCB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 8:50:01 AM | buy | $8.83 | $107,643.12 | 8.83 | 107,643.12 | 0.00008203 | 0x6c...9bc4 | |
09/25/2025 | 8:46:02 AM | buy | $9.43 | $107,421.78 | 9.43 | 107,421.78 | 0.00008787 | 0x26...52d6 | |
09/25/2025 | 8:40:20 AM | buy | $6.98 | $107,223.03 | 6.98 | 107,223.03 | 0.00006515 | 0xea...320e | |
09/25/2025 | 8:33:45 AM | buy | $11.17 | $107,003.34 | 11.17 | 107,003.34 | 0.0001044 | 0xf9...a75a | |
09/25/2025 | 7:44:22 AM | sell | $7.24 | $106,528.82 | 7.24 | 106,528.82 | 0.00006798 | 0x79...29b6 | |
09/25/2025 | 7:40:52 AM | sell | $4.15 | $106,666.28 | 4.15 | 106,666.28 | 0.00003896 | 0xcf...88fa | |
09/25/2025 | 7:36:52 AM | sell | $14.37 | $106,890.02 | 14.37 | 106,890.02 | 0.0001344 | 0xee...9ac5 | |
09/25/2025 | 7:17:56 AM | sell | $11.9 | $107,207.64 | 11.9 | 107,207.64 | 0.000111 | 0x8d...da12 | |
09/25/2025 | 7:03:20 AM | buy | $6.69 | $107,701.03 | 6.69 | 107,701.03 | 0.00006214 | 0xd1...c884 | |
09/25/2025 | 6:57:46 AM | buy | $11.77 | $107,477.17 | 11.77 | 107,477.17 | 0.0001095 | 0x5d...b6c3 | |
09/25/2025 | 6:54:52 AM | buy | $12.63 | $107,181.8 | 12.63 | 107,181.8 | 0.0001178 | 0x15...379a | |
09/25/2025 | 6:47:16 AM | buy | $10.4 | $106,903.42 | 10.4 | 106,903.42 | 0.00009732 | 0x67...bd7e | |
09/25/2025 | 6:33:44 AM | sell | $3.46 | $106,393.05 | 3.46 | 106,393.05 | 0.00003257 | 0xbf...9292 | |
09/25/2025 | 6:32:04 AM | sell | $6.96 | $106,518.77 | 6.96 | 106,518.77 | 0.00006535 | 0x2b...d35f | |
09/25/2025 | 6:16:59 AM | buy | $6.55 | $106,951.06 | 6.55 | 106,951.06 | 0.00006127 | 0x39...6401 | |
09/25/2025 | 6:12:25 AM | buy | $11.16 | $106,737.05 | 11.16 | 106,737.05 | 0.0001045 | 0x6f...f13e | |
09/25/2025 | 6:04:12 AM | sell | $12.17 | $106,323.27 | 12.17 | 106,323.27 | 0.0001144 | 0xb4...e4d1 | |
09/25/2025 | 5:52:02 AM | sell | $7.44 | $106,559.69 | 7.44 | 106,559.69 | 0.00006984 | 0x5c...dc1c | |
09/25/2025 | 5:46:51 AM | sell | $7.72 | $106,742.64 | 7.72 | 106,742.64 | 0.00007233 | 0x61...bd15 | |
09/25/2025 | 5:36:24 AM | buy | $6.72 | $107,182.98 | 6.72 | 107,182.98 | 0.00006273 | 0xa5...2a5a |