WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-BUSD pair

Presyo USD
$84,449.6
Presyo
84,449.6 BUSD
TVL
$15,806.42
MKT CAP
$5.51B
5m
0%
1h
0%
4h
0.01%
24h
-5.09%
Ibahagi
TXNS
146
Mga Bumili
49
Mga Nagbenta
97
Dami
462
Telegram price alerts
Pares:
0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BTCB:
0.09376
Pinagsama BUSD:
$7,903.21

BTCB/BUSD price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Wault Swap ay $84,449.6. Ang presyo ng BTCB ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $461.68. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,514,641,179.44. Ang kontrata ng liquidity pool ay 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a na may kabuuang halaga na naka-lock (TVL) na $15,806.42. Ang BTCB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/BUSD na may kontrata na address 0x61Ad21f79D1Bf96206Ad28d97B15D98a55944a2a ay $15,806.42.

Ang kabuuang transaksyon ng BTCB/BUSD ay 146 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BTCB/BUSD pool ay may trading volume na $461.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa BUSD ay 84,449.6, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,449.6 ngayon.

BTCB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/29/202610:09:14 PMbuy$0.809$84,449.60.80984,449.60.05958
0xf1D...5D5d
0xd3...ded8
01/29/20269:50:09 PMbuy$1.97$84,419.841.9784,419.840.00002342
0xf1E...b25f
0xca...50e6
01/29/20269:49:37 PMbuy$2.76$84,369.212.7684,369.210.00003277
0xf70...dbEF
0x4f...4982
01/29/20269:12:49 PMbuy$2.72$84,310.682.7284,310.680.00003227
0x7AF...195b
0x0c...6fe4
01/29/20269:07:51 PMbuy$3.59$84,243.343.5984,243.340.00004264
0x49A...D063
0x22...f637
01/29/20268:51:11 PMbuy$3.67$84,165.823.6784,165.820.0000437
0xD45...6055
0xfc...79bc
01/29/20268:14:00 PMbuy$0.05805$84,126.050.0580584,126.050.0669
0xC3f...FD1d
0xc7...695a
01/29/20268:10:47 PMbuy$0.05729$84,124.820.0572984,124.820.06681
0xC3f...FD1d
0xd0...88c6
01/29/20267:33:45 PMbuy$6.79$84,051.696.7984,051.690.00008089
0xfaC...E057
0x33...cc18
01/29/20267:31:03 PMbuy$10.1$83,871.7510.183,871.750.0001204
0x46a...C016
0x95...374e
01/29/20266:59:47 PMbuy$1.23$83,751.371.2383,751.370.0000147
0xC3f...FD1d
0xb9...6175
01/29/20266:59:45 PMsell$7.79$83,486.447.7983,486.440.00009335
0xD45...6055
0x31...3b08
01/29/20266:58:18 PMsell$1$83,579.86183,579.860.00001208
0xD79...5Bb0
0x53...0daa
01/29/20266:52:42 PMsell$5.39$83,647.965.3983,647.960.00006452
0xefA...D59D
0xfa...eec1
01/29/20266:29:06 PMbuy$0.2742$84,038.170.274284,038.170.053263
0x7AF...195b
0x65...fd8e
01/29/20266:26:57 PMsell$10.22$83,808.2110.2283,808.210.0001219
0x821...2887
0x8f...1af0
01/29/20266:22:19 PMsell$8.9$84,011.798.984,011.790.000106
0xec2...A9e6
0x44...c36f
01/29/20266:11:41 PMbuy$0.4995$84,438.70.499584,438.70.055915
0x6B6...4774
0xd4...7d3f
01/29/20266:05:57 PMbuy$0.1033$84,432.270.103384,432.270.051224
0xC3f...FD1d
0x34...2d39
01/29/20265:59:12 PMbuy$0.3722$84,427.190.372284,427.190.054409
0x7AF...195b
0xc4...5615