WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.3806
Presyo
0.3806 BUSD
TVL
$5,520.29
MKT CAP
$172M
5m
-0.56%
1h
-1.31%
4h
-0.83%
24h
-5.23%
Ibahagi
TXNS
99
Mga Bumili
58
Mga Nagbenta
41
Dami
435
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
7,247.94
Pinagsama BUSD:
$2,760.14

ADA/BUSD price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.3806. Ang presyo ng ADA ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $435.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $172,035,115.52. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $5,520.30. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $5,520.30.

Ang kabuuang transaksyon ng ADA/BUSD ay 99 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $435.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.3806, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3806 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/16/20252:01:45 PMbuy$1.61$0.38131.610.38134.24
0x9Ac...B5A1
0x49...81e3
12/16/20252:01:45 PMsell$7.8$0.38067.80.380620.5
0x595...2cCD
0x1a...ae14
12/16/20252:00:00 PMsell$7.8$0.38287.80.382820.38
0xBf6...626c
0x93...dabd
12/16/20251:49:15 PMsell$3.1$0.38433.10.38438.08
0x3D6...0aBe
0x26...176e
12/16/20251:34:34 PMsell$6.89$0.38576.890.385717.87
0xE79...5041
0xfa...74e9
12/16/202512:15:19 PMsell$0.1286$0.38670.12860.38670.3327
0x961...3118
0xaa...51c9
12/16/202511:07:47 AMsell$2.99$0.38712.990.38717.74
0x49A...D063
0x91...41e6
12/16/202510:59:59 AMsell$0.586$0.38760.5860.38761.51
0xe09...5268
0x75...47b5
12/16/202510:45:55 AMbuy$7.76$0.38827.760.388220
0xC25...F1AF
0x24...9c7c
12/16/202510:42:28 AMbuy$7.76$0.3867.760.38620.11
0xC25...F1AF
0x19...c7a6
12/16/202510:40:10 AMbuy$7.77$0.38387.770.383820.25
0x595...2cCD
0x6c...a2c0
12/16/20257:37:12 AMsell$4.93$0.38194.930.381912.91
0x25E...478b
0x8e...2be0
12/16/20256:26:31 AMbuy$6.68$0.38326.680.383217.44
0x456...404A
0x2e...165f
12/16/20255:54:04 AMbuy$0.02384$0.38230.023840.38230.06237
0xe09...5268
0xe8...7acc
12/16/20255:51:26 AMbuy$0.04402$0.38230.044020.38230.1151
0x7d1...61AD
0xde...b1ed
12/16/20254:55:48 AMbuy$7.77$0.38127.770.381220.39
0xBf6...626c
0xec...35ca
12/16/20254:52:27 AMbuy$1.13$0.381.130.382.99
0x695...F122
0x7a...6e18
12/16/20254:49:46 AMsell$7.79$0.37947.790.379420.53
0xC25...F1AF
0xbb...6bd3
12/16/20253:53:58 AMbuy$0.03769$0.38190.037690.38190.09868
0xe09...5268
0xde...8120
12/16/20253:44:40 AMbuy$0.181$0.38190.1810.38190.474
0x3D6...0aBe
0x17...c78e