WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2612
Presyo
0.2612 BUSD
TVL
$4,549.52
MKT CAP
$118.1M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
57
Mga Bumili
41
Mga Nagbenta
16
Dami
86
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
8,694.16
Pinagsama BUSD:
$2,274.76

ADA/BUSD price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2612. Ang presyo ng ADA ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $85.91. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $118,062,198.11. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,549.52. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,549.52.

Ang kabuuang transaksyon ng ADA/BUSD ay 57 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $85.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2612, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2612 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/08/20266:40:51 AMsell$1.16$0.26121.160.26124.47
0x2EB...F345
0x80...f20c
05/08/20262:25:16 AMsell$0.5869$0.26140.58690.26142.24
0x150...8864
0x34...4428
05/08/20262:06:52 AMsell$1.24$0.26161.240.26164.77
0x58f...193c
0x23...e0ac
05/08/202612:35:14 AMsell$0.002629$0.26180.0026290.26180.01004
0xC3f...FD1d
0xe5...9ad3
05/08/202612:10:44 AMbuy$1.83$0.26261.830.26266.97
0x6A0...2056
0xf9...d86d
05/07/20269:41:28 PMbuy$0.04146$0.26240.041460.26240.1579
0x7AF...195b
0x7a...5790
05/07/20269:06:58 PMsell$5.53$0.2625.530.26221.13
0x28B...4e0D
0x4d...8c09
05/07/20266:33:23 PMbuy$2.58$0.26342.580.26349.81
0x7AF...195b
0xa7...fdbe
05/07/20266:19:30 PMbuy$2.35$0.26282.350.26288.95
0xC3f...FD1d
0xa8...dd5c
05/07/20266:03:17 PMbuy$2.83$0.26222.830.262210.8
0xC3f...FD1d
0x17...0cfc
05/07/20265:32:18 PMbuy$0.02235$0.26190.022350.26190.08536
0xC3f...FD1d
0xcd...240f
05/07/20265:30:05 PMbuy$0.1955$0.26180.19550.26180.7466
0xC3f...FD1d
0xa6...a924
05/07/20265:28:25 PMbuy$0.1851$0.26170.18510.26170.7074
0xC3f...FD1d
0x35...2fe8
05/07/20265:28:31 PMbuy$0.2723$0.26180.27230.26181.04
0x7AF...195b
0x37...b71a
05/07/20265:27:35 PMbuy$0.8925$0.26160.89250.26163.41
0xC3f...FD1d
0xcb...da1b
05/07/20265:27:32 PMbuy$0.4726$0.26150.47260.26151.8
0xC3f...FD1d
0x1a...13a5
05/07/20265:27:21 PMbuy$1.11$0.26131.110.26134.27
0xC3f...FD1d
0xdd...6131
05/07/20265:27:02 PMsell$7.74$0.2617.740.26129.68
0x0C5...677C
0x72...3ab4
05/07/20265:06:29 PMbuy$0.1143$0.26290.11430.26290.4347
0x7AF...195b
0x3e...d4ac
05/07/20265:02:03 PMbuy$0.03681$0.26290.036810.26290.14
0xC3f...FD1d
0x47...fc79