WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2703
Presyo
0.2703 BUSD
TVL
$4,592.05
MKT CAP
$122.2M
5m
0%
1h
0.55%
4h
-0.78%
24h
-1.70%
Ibahagi
TXNS
159
Mga Bumili
75
Mga Nagbenta
84
Dami
234
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
8,500.85
Pinagsama BUSD:
$2,296.02

ADA/BUSD price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2703. Ang presyo ng ADA ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $234.49. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,169,546.06. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,592.06. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,592.06.

Ang kabuuang transaksyon ng ADA/BUSD ay 159 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $234.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2703, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2703 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/08/20265:14:08 AMbuy$2.48$0.27032.480.27039.19
0x7AF...195b
0x8e...0b14
02/08/20265:09:48 AMsell$0.006506$0.26890.0065060.26890.02419
0x7AF...195b
0x02...d09d
02/08/20265:09:18 AMbuy$0.02988$0.270.029880.270.1106
0x7AF...195b
0x2c...22d7
02/08/20265:02:56 AMbuy$0.6546$0.26990.65460.26992.42
0x58f...193c
0x26...9f97
02/08/20264:58:31 AMbuy$0.0324$0.26980.03240.26980.12
0xC3f...FD1d
0xf6...a9ca
02/08/20264:58:05 AMbuy$0.2005$0.26980.20050.26980.7432
0x7AF...195b
0x7f...af9c
02/08/20264:56:26 AMbuy$0.04134$0.26980.041340.26980.1532
0xC3f...FD1d
0x67...9d8d
02/08/20264:54:12 AMbuy$0.04143$0.26980.041430.26980.1535
0xC3f...FD1d
0x5f...ab63
02/08/20264:39:42 AMbuy$0.0855$0.26980.08550.26980.3169
0x7AF...195b
0x36...0301
02/08/20264:31:41 AMbuy$0.07118$0.26970.071180.26970.2638
0x58f...193c
0xaf...2032
02/08/20264:27:57 AMbuy$0.2981$0.26970.29810.26971.1
0xB5C...e2ee
0x93...1a28
02/08/20264:27:56 AMbuy$0.1251$0.26960.12510.26960.4638
0x7AF...195b
0xbe...b237
02/08/20264:27:02 AMbuy$0.1257$0.26960.12570.26960.4664
0xC3f...FD1d
0x3a...0239
02/08/20264:25:31 AMbuy$0.5855$0.26950.58550.26952.17
0x8AD...E63E
0x28...f24a
02/08/20264:24:30 AMbuy$0.5329$0.26940.53290.26941.97
0xC3f...FD1d
0x45...3291
02/08/20264:22:11 AMbuy$0.2198$0.26930.21980.26930.8163
0xC3f...FD1d
0xdc...17b7
02/08/20264:18:58 AMbuy$0.5076$0.26920.50760.26921.88
0x7AF...195b
0x4b...b041
02/08/20264:18:56 AMbuy$0.6382$0.26910.63820.26912.37
0xC3f...FD1d
0x13...aee4
02/08/20264:16:56 AMsell$7.44$0.26887.440.268827.67
0x433...13f7
0x26...769e
02/08/20263:54:57 AMsell$2.88$0.272.880.2710.67
0x62a...4069
0xe6...8efa