WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.174
Presyo
0.174 BUSD
TVL
$3,747.98
MKT CAP
$78.7M
5m
0%
1h
0.95%
4h
-0.18%
24h
-1.62%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
85
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
10,792.88
Pinagsama BUSD:
$1,873.99

ADA/BUSD price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.174. Ang presyo ng ADA ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $84.91. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $78,652,596.03. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $3,747.98. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $3,747.98.

Ang kabuuang transaksyon ng ADA/BUSD ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $84.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.174, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.174 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/18/20264:36:46 AMbuy$1.16$0.1741.160.1746.71
0x754...C024
0x8e...ec64
08/18/20264:33:12 AMbuy$1.2$0.17361.20.17366.92
0xd0E...3042
0xc2...84f3
08/18/20264:26:55 AMbuy$1.92$0.17331.920.173311.12
0xA08...1583
0xd5...d41d
08/18/20264:24:43 AMbuy$1.6$0.1731.60.1739.24
0x9b9...c737
0xc6...1092
08/18/20264:19:53 AMbuy$2.35$0.17262.350.172613.63
0x034...8729
0x20...bdd6
08/18/20263:45:18 AMbuy$0.1152$0.17240.11520.17240.6681
0xA2E...189E
0x51...3731
08/18/20263:40:09 AMbuy$0.1787$0.17240.17870.17241.03
0xA2E...189E
0x82...4c68
08/18/20262:45:50 AMsell$3.3$0.1723.30.17219.21
0x36a...6D5b
0x35...dcc8
08/18/20262:18:28 AMbuy$0.7098$0.17290.70980.17294.1
0xA2E...189E
0xc0...d70f
08/18/20262:18:01 AMsell$7.67$0.17287.670.172844.4
0x44E...AfE2
0x3c...14dd
08/18/20261:53:19 AMsell$1.02$0.17351.020.17355.91
0x754...C024
0xa2...fc61
08/18/202612:57:46 AMbuy$1.42$0.17431.420.17438.16
0xa1E...4070
0x99...145e
08/17/20268:14:46 PMsell$2.01$0.17372.010.173711.6
0x1d6...8B41
0x52...0cf2
08/17/20265:15:01 PMsell$2.47$0.17412.470.174114.23
0x35F...cb4F
0x6c...939e
08/17/20264:53:04 PMsell$2.18$0.17452.180.174512.51
0xD52...Db4b
0xca...936e
08/17/20263:52:49 PMsell$1.08$0.17481.080.17486.19
0xd0E...3042
0x23...5413
08/17/20263:52:01 PMbuy$7.63$0.17497.630.174943.62
0x0C5...677C
0xe9...afdb
08/17/20261:30:20 PMbuy$0.02111$0.17420.021110.17420.1211
0xD52...Db4b
0x88...3402
08/17/202612:53:00 PMsell$2.01$0.17372.010.173711.58
0xD45...6055
0x30...0005
08/17/202612:51:45 PMsell$1.51$0.1741.510.1748.68
0xd0E...3042
0x71...e61d