WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.8102
Presyo
0.8102 BUSD
TVL
$7,937.82
MKT CAP
$365.4M
5m
0%
1h
0.07%
4h
-1.06%
24h
-3.24%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
151
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
4,908.21
Pinagsama BUSD:
$3,968.91

ADA/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.8102. Ang presyo ng ADA ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $151.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $365,424,268.05. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,937.82. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,937.82.

Ang kabuuang transaksyon ng ADA/BUSD ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $151.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.8102, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8102 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/04/20254:23:02 PMbuy$0.07168$0.81020.071680.81020.088470x0f...faa8
09/04/20254:22:38 PMbuy$0.1028$0.81010.10280.81010.1270x88...0db0
09/04/20254:08:55 PMbuy$0.1942$0.81010.19420.81010.23970x10...2ba4
09/04/20254:02:37 PMsell$0.04884$0.80680.048840.80680.060530xc5...62a5
09/04/20253:50:35 PMbuy$0.2081$0.810.20810.810.2570xe5...2b05
09/04/20253:46:10 PMbuy$0.5912$0.80990.59120.80990.72990x98...8d54
09/04/20253:37:33 PMbuy$0.5984$0.80960.59840.80960.73910x9c...e20b
09/04/20253:19:37 PMsell$3.11$0.80693.110.80693.850x93...249a
09/04/20253:16:49 PMbuy$1.83$0.81041.830.81042.250x00...e013
09/04/20253:14:34 PMsell$3.62$0.80753.620.80754.480x3d...757d
09/04/20253:12:18 PMsell$9.04$0.81019.040.810111.160xe8...bcfa
09/04/20252:51:13 PMbuy$0.3997$0.81510.39970.81510.49040xf9...b9de
09/04/20252:49:50 PMbuy$0.3183$0.8150.31830.8150.39050x4b...fdce
09/04/20252:05:57 PMsell$7.87$0.81337.870.81339.680x94...c899
09/04/20251:57:50 PMsell$2.91$0.81552.910.81553.570xd5...d2b4
09/04/202512:42:48 PMsell$5.89$0.81735.890.81737.210xf7...259f
09/04/202512:26:45 PMsell$1.84$0.81891.840.81892.250x9c...ba4a
09/04/202510:46:22 AMbuy$3.32$0.82183.320.82184.030x19...6610
09/04/202510:17:53 AMbuy$2.61$0.82062.610.82063.180xd4...6199
09/04/20259:31:21 AMbuy$0.4433$0.820.44330.820.54060xa8...18bf