WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2478
Presyo
0.2478 BUSD
TVL
$4,428.2
MKT CAP
$112M
5m
-0.40%
1h
-0.05%
4h
1.28%
24h
2.82%
Ibahagi
TXNS
92
Mga Bumili
41
Mga Nagbenta
51
Dami
100
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
8,915.92
Pinagsama BUSD:
$2,214.1

ADA/BUSD price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2478. Ang presyo ng ADA ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $100.25. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,000,868.68. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,428.21. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,428.21.

Ang kabuuang transaksyon ng ADA/BUSD ay 92 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 51 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $100.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2478, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2478 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/15/20269:07:35 PMsell$0.05221$0.24780.052210.24780.2106
0xC3f...FD1d
0x79...fcd1
04/15/20269:02:41 PMbuy$0.009257$0.24880.0092570.24880.0372
0x7AF...195b
0xd4...276b
04/15/20268:57:20 PMbuy$0.01151$0.24880.011510.24880.04627
0x7AF...195b
0x59...602f
04/15/20268:39:27 PMsell$0.1297$0.24780.12970.24780.5235
0xC3f...FD1d
0x76...e504
04/15/20268:39:18 PMsell$0.07353$0.24780.073530.24780.2966
0x7AF...195b
0x16...f7ed
04/15/20268:36:37 PMsell$0.1038$0.24780.10380.24780.419
0xC3f...FD1d
0xfb...ae1c
04/15/20268:36:11 PMsell$0.1516$0.24790.15160.24790.6114
0x7AF...195b
0x51...8390
04/15/20268:25:02 PMsell$0.2328$0.24790.23280.24790.9389
0x7AF...195b
0x20...0ee6
04/15/20268:03:47 PMsell$0.01347$0.24790.013470.24790.05435
0x7d1...61AD
0xf6...527b
04/15/20268:01:29 PMsell$0.2245$0.2480.22450.2480.9053
0xC3f...FD1d
0xe8...da5f
04/15/20267:56:03 PMsell$0.2307$0.2480.23070.2480.93
0xC3f...FD1d
0x93...a305
04/15/20267:55:13 PMsell$0.06035$0.24810.060350.24810.2432
0xC3f...FD1d
0x9f...b476
04/15/20267:54:16 PMsell$0.098$0.24810.0980.24810.3949
0x7AF...195b
0x99...fa1a
04/15/20267:53:17 PMsell$0.4319$0.24810.43190.24811.74
0x7AF...195b
0xbb...0ea8
04/15/20267:48:26 PMsell$0.2176$0.24820.21760.24820.8766
0xC3f...FD1d
0xcd...21d6
04/15/20267:46:01 PMsell$0.3486$0.24830.34860.24831.4
0x7AF...195b
0xc2...11e2
04/15/20267:42:06 PMsell$0.6416$0.24840.64160.24842.58
0xC3f...FD1d
0xe2...e17c
04/15/20267:42:03 PMbuy$3.45$0.24923.450.249213.86
0x7AF...195b
0xa5...a4c1
04/15/20267:42:05 PMsell$0.4454$0.24850.44540.24851.79
0xC3f...FD1d
0xe0...0325
04/15/20267:41:31 PMsell$0.3768$0.24780.37680.24781.52
0xC3f...FD1d
0xce...667a