- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Impormasyon tungkol sa ADA-BUSD pair
- Pinagsama ADA:
- 5,154.96
- Pinagsama BUSD:
- $3,724.54
ADA/BUSD price stats sa BNB Chain
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.7239. Ang presyo ng ADA ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $608.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $326,510,144.00. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,449.09. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/BUSD ngayon?
Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,449.09.
Ilang transaksyon ang mayroon sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/BUSD ay 224 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang ADA/BUSD pool ay may trading volume na $608.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa BUSD?
Ang exchange rate ng 1 ADA sa BUSD ay 0.7239, na naitala noong 3:05 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7239 ngayon.
ADA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:57:27 AM | buy | $0.02436 | $0.7238 | 0.02436 | 0.7238 | 0.03366 | 0x24...2a17 | |
| 07/15/2025 | 2:57:56 AM | buy | $0.2205 | $0.7239 | 0.2205 | 0.7239 | 0.3046 | 0xfa...5bd9 | |
| 07/15/2025 | 2:57:18 AM | buy | $0.03638 | $0.7238 | 0.03638 | 0.7238 | 0.05026 | 0xe4...5094 | |
| 07/15/2025 | 2:52:33 AM | buy | $0.03874 | $0.7237 | 0.03874 | 0.7237 | 0.05353 | 0xda...0454 | |
| 07/15/2025 | 2:54:30 AM | buy | $0.1405 | $0.7238 | 0.1405 | 0.7238 | 0.1941 | 0x87...c0d1 | |
| 07/15/2025 | 2:49:55 AM | buy | $0.5819 | $0.7236 | 0.5819 | 0.7236 | 0.8042 | 0x33...2bc9 | |
| 07/15/2025 | 2:49:54 AM | buy | $0.05304 | $0.7235 | 0.05304 | 0.7235 | 0.07331 | 0xf3...0fe8 | |
| 07/15/2025 | 2:44:29 AM | buy | $0.09564 | $0.7234 | 0.09564 | 0.7234 | 0.1322 | 0x65...a30c | |
| 07/15/2025 | 2:47:09 AM | buy | $0.2568 | $0.7234 | 0.2568 | 0.7234 | 0.3549 | 0x0c...188b | |
| 07/15/2025 | 2:18:04 AM | sell | $10.11 | $0.7224 | 10.11 | 0.7224 | 14 | 0x07...20b1 | |
| 07/15/2025 | 2:16:39 AM | sell | $10.12 | $0.7264 | 10.12 | 0.7264 | 13.93 | 0x8c...ff37 | |
| 07/15/2025 | 2:03:05 AM | sell | $0.8804 | $0.7285 | 0.8804 | 0.7285 | 1.2 | 0xa3...41e8 | |
| 07/15/2025 | 2:00:33 AM | sell | $1.75 | $0.729 | 1.75 | 0.729 | 2.41 | 0xae...fc56 | |
| 07/15/2025 | 1:53:01 AM | buy | $3.23 | $0.7316 | 3.23 | 0.7316 | 4.42 | 0x83...9fa6 | |
| 07/15/2025 | 1:22:41 AM | sell | $10.13 | $0.7243 | 10.13 | 0.7243 | 13.98 | 0x90...f33f | |
| 07/15/2025 | 1:22:42 AM | buy | $0.25 | $0.7253 | 0.25 | 0.7253 | 0.3447 | 0x57...3e48 | |
| 07/15/2025 | 1:08:02 AM | sell | $3.54 | $0.727 | 3.54 | 0.727 | 4.86 | 0xec...4d0c | |
| 07/15/2025 | 12:53:23 AM | buy | $0.711 | $0.7305 | 0.711 | 0.7305 | 0.9734 | 0x55...614e | |
| 07/15/2025 | 12:48:32 AM | sell | $7.85 | $0.7289 | 7.85 | 0.7289 | 10.78 | 0x7f...982a | |
| 07/15/2025 | 12:45:14 AM | sell | $3.08 | $0.7311 | 3.08 | 0.7311 | 4.21 | 0xa8...9427 |