WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.1863
Presyo
0.1863 BUSD
TVL
$3,918.97
MKT CAP
$84.2M
5m
0%
1h
0.12%
4h
1.09%
24h
-4.17%
Ibahagi
TXNS
107
Mga Bumili
70
Mga Nagbenta
37
Dami
280
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
10,533.03
Pinagsama BUSD:
$1,959.48

ADA/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.1863. Ang presyo ng ADA ay pababa -4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $279.73. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $84,221,279.87. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $3,918.98. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $3,918.98.

Ang kabuuang transaksyon ng ADA/BUSD ay 107 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $279.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.1863, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1863 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/06/20261:49:54 PMbuy$2.35$0.18632.350.186312.61
0x592...73cd
0x37...9a27
11/06/20261:31:39 PMsell$4.33$0.18564.330.185623.33
0xF91...EfA4
0xdc...77a8
11/06/20261:03:16 PMsell$3$0.186130.186116.11
0x592...73cd
0xd8...4a16
11/06/202612:25:35 PMsell$1.9$0.1871.90.18710.17
0x0E2...2f4c
0x80...3c7c
11/06/202612:25:35 PMsell$0.7261$0.18660.72610.18663.88
0x7b3...f2c3
0xab...c056
11/06/202612:25:35 PMsell$0.6309$0.18680.63090.18683.37
0x6E5...6F74
0x31...c577
11/06/202612:25:34 PMbuy$7.35$0.18727.350.187239.25
0x9e7...1214
0xa4...b7c9
11/06/202612:22:13 PMbuy$0.4125$0.18650.41250.18652.21
0x8b7...C547
0x1d...1693
11/06/202611:40:23 AMbuy$7.29$0.1867.290.18639.23
-
0xb9...d37a
11/06/202611:40:23 AMsell$1.07$0.18581.070.18585.79
-
0x53...3931
11/06/202611:28:53 AMbuy$0.7984$0.18520.79840.18524.31
0x777...2288
0xdb...36e1
11/06/202611:10:29 AMbuy$0.6651$0.18510.66510.18513.59
0x96B...6869
0x24...7038
11/06/202610:35:59 AMbuy$1.99$0.1851.990.18510.79
0x592...73cd
0x9f...73ba
11/06/202610:03:22 AMbuy$0.1469$0.18460.14690.18460.7956
0x0EC...038F
0xe8...c617
11/06/202610:02:04 AMbuy$0.5554$0.18450.55540.18453
0xA51...6cF4
0xfc...83cb
11/06/202610:01:02 AMbuy$0.2966$0.18450.29660.18451.6
0xC13...FA7b
0x94...53a1
11/06/20269:57:40 AMbuy$0.3009$0.18440.30090.18441.63
0x38f...97E1
0x66...0d32
11/06/20269:54:04 AMbuy$0.7008$0.18430.70080.18433.8
0x754...C024
0x00...2174
11/06/20269:03:45 AMbuy$7.2$0.18367.20.183639.22
0xa29...89f5
0x2b...595f
11/06/20267:57:20 AMbuy$0.6253$0.18280.62530.18283.41
0x754...C024
0xfb...046c