WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2178
Presyo
0.2178 BUSD
TVL
$4,207.08
MKT CAP
$98.5M
5m
0%
1h
0.46%
4h
-0.55%
24h
-0.59%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
153
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
9,669.86
Pinagsama BUSD:
$2,103.54

ADA/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2178. Ang presyo ng ADA ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $152.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $98,452,690.55. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,207.08. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,207.08.

Ang kabuuang transaksyon ng ADA/BUSD ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $152.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2178, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2178 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/07/20268:43:55 AMbuy$1.07$0.21781.070.21784.93
0xd0E...3042
0x12...cca2
09/07/20268:17:14 AMbuy$3.99$0.21733.990.217318.37
0x532...8E97
0x97...cda6
09/07/20267:46:31 AMbuy$0.6611$0.21680.66110.21683.04
0xA2E...189E
0x91...0904
09/07/20267:40:55 AMbuy$1.63$0.21661.630.21667.56
0x737...CB57
0xb6...92ef
09/07/20267:40:55 AMbuy$0.9815$0.21630.98150.21634.53
0x737...CB57
0xb6...92ef
09/07/20267:40:55 AMsell$7.73$0.21617.730.216135.77
0x45b...6481
0x5d...845a
09/07/20267:33:34 AMbuy$2.15$0.21762.150.21769.89
0x40D...39A4
0x1c...7b0d
09/07/20267:33:16 AMsell$7.72$0.21737.720.217335.56
0xa29...89f5
0x06...da45
09/07/20266:44:40 AMsell$7.72$0.21897.720.218935.28
0x9e7...1214
0x86...7768
09/07/20266:43:41 AMsell$1.17$0.21981.170.21985.33
0xd0E...3042
0xc9...93d1
09/07/20266:12:41 AMbuy$2.97$0.22052.970.220513.46
0xda2...1051
0xeb...c5ab
09/07/20265:26:16 AMbuy$1.51$0.221.510.226.88
0x8f5...10CA
0xdb...412d
09/07/20265:17:33 AMbuy$4.06$0.21954.060.219518.53
0xa1E...4070
0x63...9038
09/07/20264:48:26 AMbuy$0.1506$0.2190.15060.2190.6878
0xA2E...189E
0x61...dc93
09/07/20264:37:13 AMbuy$1.18$0.21891.180.21895.41
0xA2E...189E
0xde...5760
09/07/20264:37:04 AMbuy$0.1267$0.21870.12670.21870.5793
0xd0E...3042
0x2b...19b6
09/07/20264:35:34 AMbuy$0.5122$0.21870.51220.21872.34
0xd0E...3042
0x88...d412
09/07/20264:35:25 AMsell$7.72$0.21857.720.218535.34
0x44E...AfE2
0x57...fe95
09/07/20263:56:33 AMbuy$0.4338$0.22020.43380.22021.96
0xA2E...189E
0xea...d48a
09/07/20263:32:48 AMsell$3.69$0.21943.690.219416.85
0x592...73cd
0xbf...416c