WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.579
Presyo
0.579 BUSD
TVL
$6,648.99
MKT CAP
$261.2M
5m
0%
1h
0.39%
4h
-0.83%
24h
-0.48%
Ibahagi
TXNS
96
Mga Bumili
47
Mga Nagbenta
49
Dami
145
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
5,751.37
Pinagsama BUSD:
$3,324.49

ADA/BUSD price stats sa BNB Chain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.579. Ang presyo ng ADA ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $144.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $261,218,253.96. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $6,649.00. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $6,649.00.

Ang kabuuang transaksyon ng ADA/BUSD ay 96 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $144.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.579, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.579 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/25/202511:44:52 AMbuy$1.63$0.57941.630.57942.81
0x39A...0d14
0x8c...1051
06/25/202511:09:00 AMbuy$0.5761$0.5790.57610.5790.9949
0x168...e974
0x73...4fc4
06/25/202511:02:33 AMbuy$0.00001062$0.57890.000010620.57890.00001834
0xd9d...33D1
0xc2...ef13
06/25/202510:54:58 AMbuy$0.5266$0.57890.52660.57890.9098
0xC3a...8e1f
0x3f...d055
06/25/202510:49:27 AMbuy$0.02558$0.57880.025580.57880.04421
0xd2D...dA3F
0x97...5517
06/25/202510:47:36 AMbuy$0.2495$0.57870.24950.57870.4311
0xb9a...4425
0x10...a2a5
06/25/202510:46:25 AMbuy$0.02304$0.57870.023040.57870.03982
0xC3a...8e1f
0x84...ef51
06/25/202510:37:31 AMbuy$0.03589$0.57860.035890.57860.06202
0xba1...b306
0xc0...bee2
06/25/202510:18:18 AMsell$2.55$0.57682.550.57684.42
0x387...F4C5
0x73...e3e2
06/25/20259:51:07 AMbuy$0.2412$0.57950.24120.57950.4162
0xE6a...4137
0xb8...5896
06/25/20259:47:46 AMbuy$0.1019$0.57940.10190.57940.1758
0x38a...a96a
0x3c...c0d1
06/25/20259:46:57 AMbuy$0.0001386$0.57940.00013860.57940.0002392
0xd9d...33D1
0xc0...e7f6
06/25/20259:41:16 AMsell$7.85$0.57857.850.578513.58
0xC25...F1AF
0xa1...d49d
06/25/20258:33:44 AMbuy$0.055632$0.58220.0556320.58220.059674
0xd9d...33D1
0x06...479a
06/25/20258:31:14 AMsell$7.85$0.58127.850.581213.51
0x595...2cCD
0x80...e465
06/25/20257:50:55 AMbuy$2.03$0.58462.030.58463.47
0xC68...1c38
0x95...c873
06/25/20257:48:58 AMsell$0.00005587$0.58190.000055870.58190.00009602
0x38a...a96a
0xf7...a8e3
06/25/20257:44:32 AMbuy$1.69$0.58391.690.58392.9
0xC68...1c38
0xb6...6af7
06/25/20255:27:53 AMbuy$0.026$0.58360.0260.58360.04454
0x928...0B4b
0x3f...8647
06/25/20254:59:22 AMbuy$0.001406$0.58360.0014060.58360.002409
0x928...0B4b
0x2c...d127