WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.165
Presyo
0.165 BUSD
TVL
$3,652.79
MKT CAP
$74.6M
5m
0%
1h
1.88%
4h
2.08%
24h
6.42%
Ibahagi
TXNS
80
Mga Bumili
39
Mga Nagbenta
41
Dami
164
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
11,042.29
Pinagsama BUSD:
$1,826.39

ADA/BUSD price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.165. Ang presyo ng ADA ay pataas 6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $163.95. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,604,343.20. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $3,652.79. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $3,652.79.

Ang kabuuang transaksyon ng ADA/BUSD ay 80 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $163.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.165, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.165 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/29/20262:53:29 AMsell$0.2029$0.1650.20290.1651.22
0xA2E...189E
0x93...fe42
07/29/20262:50:20 AMsell$0.04578$0.16510.045780.16510.2772
0xE66...1398
0x77...950f
07/29/20262:40:08 AMsell$0.7706$0.16510.77060.16514.66
0xE66...1398
0x8a...fe05
07/29/20262:37:11 AMbuy$8.23$0.16518.230.165149.83
0xa29...89f5
0x69...f315
07/29/20262:35:44 AMsell$0.05481$0.16370.054810.16370.3346
0xE66...1398
0x1a...a7fd
07/29/20262:35:16 AMsell$2.43$0.16412.430.164114.86
0x456...404A
0xad...6b9b
07/29/20262:35:18 AMsell$0.6414$0.16380.64140.16383.91
0x231...1F4B
0x9d...e54e
07/29/20262:35:16 AMsell$0.9493$0.16460.94930.16465.76
0x8Df...68d3
0x9e...a97d
07/29/20262:35:16 AMbuy$9.88$0.16449.880.164460.09
0xa29...89f5
0x35...2b5b
07/29/20262:35:16 AMsell$1.18$0.16441.180.16447.21
0x8Df...68d3
0x9e...a97d
07/29/20262:34:01 AMbuy$1.53$0.16341.530.16349.38
0x8f5...10CA
0x28...59bf
07/29/20262:28:08 AMbuy$3.52$0.1633.520.16321.6
0x0F0...D349
0x9c...217a
07/29/20262:08:20 AMsell$0.01379$0.1620.013790.1620.08513
0x0b6...A39b
0x0a...ea08
07/29/20261:24:18 AMbuy$0.1612$0.16260.16120.16260.9912
0xD64...d853
0x23...171e
07/29/20261:21:19 AMbuy$3.22$0.16233.220.162319.87
0x456...404A
0xa0...6b9d
07/29/20261:21:12 AMsell$13.67$0.161513.670.161584.64
0x603...8530
0xa4...60bf
07/29/20261:21:14 AMbuy$0.32$0.1620.320.1621.97
0xf6F...ff9B
0x7a...ce2f
07/29/20261:21:12 AMbuy$1.01$0.16191.010.16196.25
0x603...8530
0xa4...60bf
07/29/20261:21:12 AMbuy$1.04$0.1621.040.1626.45
0x603...8530
0xa4...60bf
07/29/20261:21:12 AMbuy$8.06$0.1638.060.16349.48
0x603...8530
0xa4...60bf