WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.7505
Presyo
0.7505 BUSD
TVL
$7,432.66
MKT CAP
$339.3M
5m
0%
1h
-0.43%
4h
0.31%
24h
1.29%
Ibahagi
TXNS
202
Mga Bumili
93
Mga Nagbenta
109
Dami
816
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
4,950.38
Pinagsama BUSD:
$3,716.33

ADA/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.7505. Ang presyo ng ADA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $815.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $339,253,731.66. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,432.67. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,432.67.

Ang kabuuang transaksyon ng ADA/BUSD ay 202 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $815.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.7505, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7505 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20259:47:14 AMsell$6.38$0.75056.380.75058.5
0x97c...3b26
0xa9...f137
02/05/20259:06:05 AMbuy$5.22$0.75375.220.75376.93
0x32E...f648
0x1a...a12a
02/05/20258:00:38 AMsell$0.5873$0.74980.58730.74980.7832
0x32E...f648
0xea...b91a
02/05/20257:56:26 AMbuy$5.68$0.75175.680.75177.56
0x32E...f648
0xcd...cc7a
02/05/20257:49:23 AMbuy$2.88$0.752.880.753.84
0x999...3347
0x1a...d506
02/05/20257:47:50 AMbuy$2.29$0.7492.290.7493.06
0x380...28dc
0x81...f88d
02/05/20257:12:41 AMbuy$3.75$0.74773.750.74775.01
0x32E...f648
0x13...344b
02/05/20257:07:35 AMbuy$0.004224$0.7470.0042240.7470.005654
0xD43...995f
0xa9...3254
02/05/20257:07:32 AMbuy$0.132$0.74690.1320.74690.1767
0x9E2...Bc9a
0x38...d63e
02/05/20256:49:26 AMsell$5.1$0.7455.10.7456.85
0x32E...f648
0xe9...b6f5
02/05/20256:40:47 AMsell$4.25$0.74684.250.74685.69
0x00e...52F8
0xf4...9b6c
02/05/20256:33:32 AMsell$4.93$0.74874.930.74876.59
0x32E...f648
0xdf...d091
02/05/20256:23:59 AMsell$1.57$0.751.570.752.09
0x000...78FC
0x32...c5df
02/05/20256:22:59 AMsell$1.4$0.75061.40.75061.86
0x695...F122
0x4a...1dbd
02/05/20256:07:11 AMsell$4.23$0.75184.230.75185.63
0xD37...7C49
0x7f...23be
02/05/20256:06:35 AMsell$0.4772$0.75270.47720.75270.634
0x7d3...AF1B
0x54...f74e
02/05/20256:04:17 AMsell$1.61$0.75311.610.75312.14
0xD43...995f
0x00...1c2c
02/05/20256:04:14 AMsell$2.63$0.7542.630.7543.49
0x32E...f648
0xe2...6c8b
02/05/20255:56:14 AMsell$2.38$0.7552.380.7553.16
0x610...Df3B
0x90...a9f8
02/05/20255:55:23 AMbuy$25.59$0.753325.590.753333.96
0xBf6...626c
0x7a...40df