WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2383
Presyo
0.2383 BUSD
TVL
$4,334.18
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0.14%
24h
-2.15%
Ibahagi
TXNS
106
Mga Bumili
92
Mga Nagbenta
14
Dami
71
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
9,106.28
Pinagsama BUSD:
$2,167.09

ADA/BUSD price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2383. Ang presyo ng ADA ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $70.96. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,699,231.79. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,334.18. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,334.18.

Ang kabuuang transaksyon ng ADA/BUSD ay 106 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $70.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2383, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2383 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/13/20264:40:48 AMbuy$1.2$0.23831.20.23835.07
0xC3f...FD1d
0xc9...acf9
04/13/20261:12:13 AMbuy$1.77$0.23791.770.23797.46
0xC3f...FD1d
0xbd...9635
04/13/202612:29:05 AMbuy$3.26$0.23743.260.237413.74
0xC3f...FD1d
0xb8...93de
04/13/202612:23:15 AMbuy$0.02745$0.2370.027450.2370.1158
0xC3f...FD1d
0x98...801f
04/13/202612:19:29 AMbuy$0.2565$0.2370.25650.2371.08
0x58f...193c
0xee...a7f6
04/12/202611:59:21 PMbuy$0.0285$0.2370.02850.2370.1202
0xC3f...FD1d
0x5e...65fb
04/12/202611:57:47 PMbuy$0.01462$0.2370.014620.2370.06171
0xC3f...FD1d
0x69...68b2
04/12/202611:43:01 PMbuy$0.03417$0.2370.034170.2370.1441
0x7AF...195b
0x2b...1f46
04/12/202611:42:20 PMbuy$0.03756$0.23690.037560.23690.1584
0xC3f...FD1d
0xeb...da3d
04/12/202611:41:59 PMbuy$0.03741$0.23690.037410.23690.1578
0xC3f...FD1d
0xa7...67bf
04/12/202611:39:21 PMbuy$0.04102$0.23690.041020.23690.1731
0x7d1...61AD
0x4d...27f4
04/12/202611:37:58 PMbuy$0.1024$0.23690.10240.23690.4323
0x7AF...195b
0x14...7692
04/12/202611:34:13 PMbuy$0.07539$0.23690.075390.23690.3181
0x7AF...195b
0xce...8321
04/12/202611:34:08 PMbuy$0.2373$0.23690.23730.23691
0xC3f...FD1d
0x92...a9ae
04/12/202611:31:52 PMbuy$0.1414$0.23680.14140.23680.5969
0xC3f...FD1d
0xd9...a267
04/12/202611:31:39 PMbuy$0.05546$0.23680.055460.23680.2341
0x7AF...195b
0x44...bd53
04/12/202611:31:25 PMbuy$0.3575$0.23680.35750.23681.5
0x7AF...195b
0xd8...70d9
04/12/202611:31:13 PMbuy$0.4088$0.23670.40880.23671.72
0xC3f...FD1d
0x50...b566
04/12/202611:31:07 PMbuy$0.4168$0.23660.41680.23661.76
0x7AF...195b
0x54...2ffd
04/12/202611:31:04 PMsell$7.74$0.23647.740.236432.72
0x0C5...677C
0x01...28be