WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.7942
Presyo
0.7942 BUSD
TVL
$7,847.47
MKT CAP
$359.6M
5m
0%
1h
-0.09%
4h
0.65%
24h
-0.83%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
443
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
4,930.49
Pinagsama BUSD:
$3,923.73

ADA/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.7942. Ang presyo ng ADA ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $442.81. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $359,632,558.96. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,847.48. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,847.48.

Ang kabuuang transaksyon ng ADA/BUSD ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $442.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.7942, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7942 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20254:55:10 PMsell$0.09973$0.79420.099730.79420.1255
0xd25...f494
0xf0...5071
08/11/20254:41:51 PMsell$4.8$0.79524.80.79526.04
0x581...6983
0x56...92a9
08/11/20254:21:05 PMsell$10.12$0.798210.120.798212.67
0x6c2...e742
0x4f...e310
08/11/20254:16:32 PMsell$0.277$0.80030.2770.80030.3461
0x58f...193c
0x77...738b
08/11/20254:09:35 PMsell$1.16$0.80061.160.80061.46
0x58f...193c
0x41...2c61
08/11/20254:08:02 PMbuy$10.09$0.80210.090.80212.58
0xC25...F1AF
0x8f...9b34
08/11/20254:02:08 PMbuy$10.09$0.797910.090.797912.64
0x6c2...e742
0x30...c8ad
08/11/20253:59:53 PMbuy$4.89$0.79494.890.79496.15
0x1ef...130C
0xc7...834b
08/11/20253:59:52 PMbuy$2.21$0.79342.210.79342.79
0x39A...0d14
0x62...0a16
08/11/20253:41:55 PMbuy$0.08024$0.7930.080240.7930.1011
0x7d3...AF1B
0x2c...c3f1
08/11/20252:49:08 PMsell$11.52$0.792111.520.792114.55
0x6c2...e742
0xf0...c99b
08/11/20252:44:37 PMsell$3.38$0.79513.380.79514.25
0xf76...Fa2F
0x18...a7f9
08/11/20252:35:38 PMbuy$11.48$0.796711.480.796714.41
0x595...2cCD
0x75...f71e
08/11/20251:43:49 PMbuy$6.26$0.79316.260.79317.89
0x6A0...2056
0xe1...795a
08/11/20251:39:31 PMbuy$6.03$0.79066.030.79067.63
0x3A3...4054
0x16...de23
08/11/20251:21:44 PMbuy$0.0687$0.78940.06870.78940.08703
0xC68...1c38
0x6d...cb78
08/11/20251:17:21 PMbuy$0.2864$0.78930.28640.78930.3628
0xe09...5268
0xe7...9ccf
08/11/20251:17:12 PMbuy$0.07426$0.78920.074260.78920.09409
0xC68...1c38
0x9a...b413
08/11/202512:57:38 PMbuy$0.4969$0.78910.49690.78910.6297
0x695...F122
0x26...500d
08/11/202512:48:45 PMsell$0.8848$0.7860.88480.7861.12
0xEf1...cAE6
0x72...f955