WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2307
Presyo
0.2307 BUSD
TVL
$4,274.03
MKT CAP
$104.3M
5m
0%
1h
0.23%
4h
-0.89%
24h
-3.99%
Ibahagi
TXNS
70
Mga Bumili
49
Mga Nagbenta
21
Dami
111
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
9,272.62
Pinagsama BUSD:
$2,137.01

ADA/BUSD price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2307. Ang presyo ng ADA ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $110.99. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $104,272,033.65. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,274.04. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,274.04.

Ang kabuuang transaksyon ng ADA/BUSD ay 70 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $110.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2307, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2307 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/28/20267:59:06 AMbuy$1.75$0.23071.750.23077.59
0xC3f...FD1d
0xbb...9694
05/28/20267:43:58 AMbuy$1.53$0.23031.530.23036.67
0xC3f...FD1d
0xe4...7db0
05/28/20267:15:32 AMbuy$0.02008$0.23020.020080.23020.08722
0x7AF...195b
0xbe...f291
05/28/20267:10:41 AMbuy$0.01731$0.23020.017310.23020.07521
0x7AF...195b
0xb1...b17d
05/28/20265:52:17 AMbuy$0.03881$0.23020.038810.23020.1685
0x7d1...61AD
0x57...a2f3
05/28/20265:50:59 AMbuy$0.09404$0.23010.094040.23010.4085
0xC3f...FD1d
0xbb...0048
05/28/20265:17:15 AMsell$2.66$0.22952.660.229511.59
0x2a2...3B16
0x57...01fe
05/28/20265:12:46 AMbuy$0.02058$0.23070.020580.23070.08922
0xC3f...FD1d
0xa7...1457
05/28/20264:58:01 AMbuy$0.06827$0.23070.068270.23070.2959
0xC3f...FD1d
0xc8...a866
05/28/20264:50:50 AMbuy$0.2976$0.23070.29760.23071.29
0xC3f...FD1d
0x13...a0ac
05/28/20264:50:17 AMbuy$0.06847$0.23060.068470.23060.2968
0x7AF...195b
0xfc...0f73
05/28/20264:48:57 AMbuy$0.07057$0.23060.070570.23060.3059
0xC3f...FD1d
0xcc...831e
05/28/20264:47:11 AMbuy$0.1196$0.23060.11960.23060.5188
0x7AF...195b
0xa1...15fd
05/28/20264:46:58 AMbuy$0.05528$0.23060.055280.23060.2397
0x7AF...195b
0x73...ac0d
05/28/20264:46:12 AMbuy$0.2178$0.23050.21780.23050.9448
0x7AF...195b
0xa7...9730
05/28/20264:37:51 AMbuy$0.4837$0.23050.48370.23052.09
0xC3f...FD1d
0x1c...3846
05/28/20264:37:04 AMbuy$0.1473$0.23040.14730.23040.6396
0xC3f...FD1d
0x67...1468
05/28/20264:31:13 AMbuy$0.493$0.23030.4930.23032.14
0x1Bb...F139
0xd1...dfb1
05/28/20264:31:10 AMbuy$0.2284$0.23020.22840.23020.9921
0x7AF...195b
0x4e...ceeb
05/28/20264:26:16 AMbuy$0.4307$0.23020.43070.23021.87
0xC3f...FD1d
0x6b...8f6c