WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.3995
Presyo
0.3995 BUSD
TVL
$5,276.78
MKT CAP
$180.4M
5m
0%
1h
0%
4h
0.36%
24h
-1.13%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
115
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
6,609.81
Pinagsama BUSD:
$2,638.39

ADA/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.3995. Ang presyo ng ADA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $114.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $180,384,690.14. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $5,276.79. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $5,276.79.

Ang kabuuang transaksyon ng ADA/BUSD ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $114.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.3995, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3995 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/202411:01:51 AMbuy$2.92$0.39952.920.39957.31
0x000...41f6
0xf2...ee29
09/28/202410:49:03 AMbuy$0.8973$0.39890.89730.39892.24
0x000...Ca92
0x76...0b87
09/28/202410:49:03 AMbuy$3.2$0.39833.20.39838.03
0xd4A...C1Af
0x70...2df0
09/28/202410:16:12 AMbuy$5.04$0.3975.040.39712.69
0x5a4...1D4b
0x93...b99c
09/28/20249:26:42 AMsell$2.36$0.3952.360.3955.99
0xEdd...54F0
0x7f...f854
09/28/20248:55:36 AMsell$1.98$0.39571.980.39575
0x000...1FAb
0x04...8b1f
09/28/20248:26:33 AMsell$2.89$0.39642.890.39647.3
0xdD3...1a0D
0xd3...1a97
09/28/20248:01:24 AMsell$3.68$0.39743.680.39749.26
0x2a8...E55A
0x2f...bb15
09/28/20247:43:33 AMsell$0.3947$0.3980.39470.3980.9914
0x610...Df3B
0x11...bcca
09/28/20245:22:27 AMsell$2.39$0.40252.390.40255.94
0x783...33c0
0x47...bbad
09/28/20244:17:24 AMsell$0.8757$0.4030.87570.4032.17
0xc5F...30aE
0x23...ffe4
09/28/20243:02:09 AMbuy$3.48$0.40423.480.40428.62
0xb18...ba5a
0x02...c6ec
09/28/20242:44:21 AMbuy$2.21$0.40332.210.40335.48
0x94a...af25
0x54...62a8
09/28/20242:35:36 AMbuy$2.1$0.40262.10.40265.21
0x94a...af25
0x48...f368
09/28/20242:28:12 AMbuy$0.9389$0.40220.93890.40222.33
0xEdd...54F0
0x76...4df0
09/28/20241:54:42 AMbuy$2.57$0.40172.570.40176.4
0x17B...F73D
0x0c...5937
09/28/20241:31:36 AMbuy$0.03444$0.40130.034440.40130.08582
0x000...41f6
0x1f...7e6b
09/28/20241:31:33 AMbuy$0.038$0.40120.0380.40120.0947
0x000...Ca92
0x88...052f
09/28/20241:29:00 AMbuy$0.2472$0.40120.24720.40120.6162
0x000...41f6
0x2d...5dff
09/28/202412:56:57 AMbuy$1.21$0.4011.210.4013.04
0xcff...B722
0xaf...044b