WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.7274
Presyo
0.7274 BUSD
TVL
$7,397.6
MKT CAP
$329.4M
5m
0.15%
1h
1.10%
4h
1.60%
24h
-3.94%
Ibahagi
TXNS
166
Mga Bumili
88
Mga Nagbenta
78
Dami
756
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
5,074.93
Pinagsama BUSD:
$3,698.8

ADA/BUSD price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.7274. Ang presyo ng ADA ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $755.80. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $329,366,587.45. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,397.60. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,397.60.

Ang kabuuang transaksyon ng ADA/BUSD ay 166 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $755.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.7274, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7274 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/202512:23:16 PMsell$0.5411$0.72740.54110.72740.7438
0x783...33c0
0x16...c863
03/13/202512:23:10 PMsell$2.09$0.7282.090.7282.88
0x5A2...B361
0x73...46fd
03/13/202512:22:49 PMbuy$11.48$0.72911.480.72915.75
0x595...2cCD
0x13...c320
03/13/202512:19:10 PMbuy$2.08$0.72642.080.72642.87
0x046...6c1A
0xd6...feb4
03/13/202512:01:19 PMbuy$3.08$0.72533.080.72534.25
0x000...41f6
0x5a...7e2b
03/13/202511:59:40 AMbuy$3.57$0.7243.570.7244.94
0x999...3347
0x1a...37bf
03/13/202511:58:04 AMbuy$2.77$0.72282.770.72283.84
0x01F...703a
0xe1...dc87
03/13/202511:41:25 AMbuy$0.2457$0.72220.24570.72220.3402
0x000...Ca92
0x29...d0d3
03/13/202511:41:25 AMbuy$0.2872$0.72210.28720.72210.3978
0x000...Ca92
0xa0...6f0a
03/13/202511:41:25 AMbuy$2.51$0.72152.510.72153.48
0x000...Ca92
0x1b...187a
03/13/202511:41:22 AMbuy$0.06435$0.7210.064350.7210.08925
0xEa3...88c6
0x12...cb74
03/13/202511:37:40 AMsell$7.08$0.71957.080.71959.85
0xe0C...052d
0xaa...d5e7
03/13/202511:11:01 AMbuy$2.27$0.72342.270.72343.14
0xEee...396f
0x9d...fc66
03/13/202511:03:25 AMbuy$0.6557$0.72280.65570.72280.9072
0x000...f95e
0x28...6b00
03/13/202511:03:22 AMbuy$2.15$0.72222.150.72222.98
0xc5F...30aE
0xf7...1e7a
03/13/202511:03:16 AMbuy$0.6774$0.72170.67740.72170.9386
0x961...3118
0xa9...21be
03/13/202511:02:55 AMbuy$1.29$0.72131.290.72131.79
0xDC8...c6Dd
0xc0...cf67
03/13/202511:02:52 AMbuy$7.45$0.71967.450.719610.35
0x5A2...B361
0xd6...fd95
03/13/202511:02:52 AMbuy$36.87$0.710936.870.710951.86
0x30c...424a
0x9b...feb8
03/13/202511:02:49 AMbuy$13$0.7012130.701218.54
0xBa0...aD5E
0x38...12f7