WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2218
Presyo
0.2218 BUSD
TVL
$4,271.23
MKT CAP
$100.2M
5m
0%
1h
0.44%
4h
0.10%
24h
-0.36%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
67
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
9,634.48
Pinagsama BUSD:
$2,135.61

ADA/BUSD price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2218. Ang presyo ng ADA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $67.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $100,237,900.67. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,271.23. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,271.23.

Ang kabuuang transaksyon ng ADA/BUSD ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $67.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2218, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2218 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/17/20266:34:46 PMbuy$4.99$0.22184.990.221822.51
0x592...73cd
0x9c...9d1f
10/17/20266:07:42 PMbuy$4.46$0.22084.460.220820.22
0x0EC...038F
0x28...0fad
10/17/20263:54:24 PMsell$7.72$0.227.720.2235.12
0x9e7...1214
0x50...15f4
10/17/20262:47:28 PMbuy$1.52$0.22151.520.22156.9
0x60a...cDC5
0x7f...74fa
10/17/20261:49:02 PMsell$1.99$0.22051.990.22059.06
0x592...73cd
0xc3...c71d
10/17/202612:53:28 PMsell$5.14$0.22145.140.221423.24
0xe5D...42FF
0x2a...369d
10/17/202611:40:38 AMsell$5.8$0.22245.80.222426.1
0x631...D968
0x7b...6324
10/17/20269:45:31 AMsell$1.13$0.22311.130.22315.08
0x592...73cd
0xdc...d9e0
10/17/20269:30:08 AMsell$1.34$0.22331.340.22336
0x592...73cd
0x8b...0455
10/17/20268:54:24 AMsell$0.9992$0.22360.99920.22364.46
0x592...73cd
0x8e...5713
10/17/202612:45:47 AMsell$4.6$0.22444.60.224420.53
0x26A...f367
0x8f...78d5
10/17/202612:28:27 AMsell$0.5857$0.22470.58570.22472.6
0x592...73cd
0x06...9423
10/17/202612:22:25 AMsell$1.8$0.2251.80.2258.03
0x592...73cd
0x6f...0abc
10/16/202610:22:00 PMbuy$7.89$0.22557.890.225535.02
0x827...2781
0xff...cd5f
10/16/20268:30:11 PMbuy$5.28$0.22415.280.224123.56
0x0EC...038F
0xf6...67d0
10/16/20267:25:22 PMbuy$4.2$0.22314.20.223118.86
0x680...9185
0xca...9eb9
10/16/20266:43:38 PMsell$7.6$0.22267.60.222634.14
0x827...2781
0xa3...c19b
10/16/20265:34:40 PMbuy$7.56$0.22347.560.223433.83
0xa29...89f5
0x2a...cddf
10/16/20265:07:07 PMsell$7.73$0.22377.730.223734.55
0x9e7...1214
0x58...f812
10/16/20264:30:08 PMbuy$3.04$0.22513.040.225113.53
0xB01...D796
0x0e...ad17