WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.1667
Presyo
0.1667 BUSD
TVL
$3,658.29
MKT CAP
$75.4M
5m
0%
1h
0%
4h
0.02%
24h
-4.20%
Ibahagi
TXNS
173
Mga Bumili
126
Mga Nagbenta
47
Dami
203
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
10,987.26
Pinagsama BUSD:
$1,829.14

ADA/BUSD price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.1667. Ang presyo ng ADA ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $202.76. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $75,371,982.27. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $3,658.30. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $3,658.30.

Ang kabuuang transaksyon ng ADA/BUSD ay 173 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $202.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.1667, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1667 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/08/202611:53:29 PMbuy$0.287$0.16670.2870.16671.72
0x7AF...195b
0x01...8a44
07/08/202610:49:17 PMbuy$0.029$0.16670.0290.16670.1739
0x0f1...E2f1
0x8a...baa9
07/08/20266:53:53 PMsell$0.05427$0.1660.054270.1660.3267
0x2AF...f6Dc
0x04...3264
07/08/20266:35:51 PMsell$0.8995$0.16610.89950.16615.41
0xd0E...3042
0x6b...9240
07/08/20266:11:45 PMbuy$0.008417$0.16690.0084170.16690.05042
0xC3f...FD1d
0x4a...49aa
07/08/20266:00:10 PMsell$0.6546$0.16630.65460.16633.93
0x8f5...10CA
0x1b...e0ba
07/08/20264:56:01 PMbuy$0.7411$0.16690.74110.16694.43
0xA85...941D
0x01...cd02
07/08/20264:12:38 PMsell$0.3136$0.16620.31360.16621.88
0x8f5...10CA
0xb9...313a
07/08/20264:11:51 PMsell$2.16$0.16642.160.166412.98
0x8f5...10CA
0xc1...e29b
07/08/20264:11:49 PMbuy$7.24$0.16677.240.166743.47
0xd7b...C6C3
0xd3...1ace
07/08/20263:58:39 PMbuy$0.03403$0.1660.034030.1660.2049
0xC3f...FD1d
0x36...0d1e
07/08/20263:15:30 PMbuy$0.1428$0.1660.14280.1660.8605
0xC3f...FD1d
0xaa...a83e
07/08/20263:15:00 PMbuy$1.02$0.16591.020.16596.2
0x7AF...195b
0xfb...37c3
07/08/20263:14:49 PMbuy$1.7$0.16561.70.165610.31
0x8f5...10CA
0xf3...bb54
07/08/20263:14:43 PMsell$7.73$0.16557.730.165546.72
0xd7b...C6C3
0x23...1bf7
07/08/20262:56:12 PMbuy$0.143$0.16690.1430.16690.857
0xA85...941D
0xfb...57d9
07/08/20262:54:56 PMbuy$0.1121$0.16680.11210.16680.6717
0x94a...3886
0xf5...b7e4
07/08/20262:46:11 PMbuy$0.8891$0.16670.88910.16675.33
0x8f5...10CA
0x72...67a1
07/08/20262:45:47 PMbuy$1.56$0.16651.560.16659.4
0x7AF...195b
0xa5...d88c
07/08/20262:45:42 PMsell$7.73$0.16647.730.166446.44
0xa29...89f5
0xd1...ce39