WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.8859
Presyo
0.8859 BUSD
TVL
$7,996.38
MKT CAP
$399.7M
5m
0.09%
1h
-2.53%
4h
-2.96%
24h
-3.38%
Ibahagi
TXNS
177
Mga Bumili
101
Mga Nagbenta
76
Dami
601
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
4,520.77
Pinagsama BUSD:
$3,998.19

ADA/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.8859. Ang presyo ng ADA ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $600.98. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $399,669,008.88. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,996.39. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,996.39.

Ang kabuuang transaksyon ng ADA/BUSD ay 177 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $600.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.8859, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8859 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/20242:45:03 PMbuy$1.16$0.88591.160.88591.31
0x32E...f648
0x4d...68e1
12/22/20242:42:15 PMbuy$0.0231$0.88560.02310.88560.02608
0x168...e974
0x7c...656e
12/22/20242:39:45 PMbuy$2.22$0.88512.220.88512.51
0xe39...88Cf
0x96...b08d
12/22/20242:39:03 PMbuy$3.36$0.88393.360.88393.8
0x820...2ED8
0x74...9180
12/22/20242:39:03 PMsell$12.16$0.882312.160.882313.78
0x97c...3b26
0xd1...450a
12/22/20242:34:24 PMbuy$2.02$0.88812.020.88812.27
0x9E2...Bc9a
0xaf...72fe
12/22/20242:31:30 PMsell$10.55$0.886410.550.886411.91
0xD64...5F0a
0xa3...30b2
12/22/20242:29:12 PMsell$6.55$0.89026.550.89027.36
0x000...5637
0xd6...26c3
12/22/20242:25:39 PMsell$11.47$0.894211.470.894212.82
0x32E...f648
0x77...7325
12/22/20242:22:48 PMsell$2.2$0.89732.20.89732.46
0x5d7...5d3B
0x38...74da
12/22/20242:22:36 PMsell$3.86$0.89853.860.89854.3
0x716...31A3
0xa8...ae46
12/22/20242:20:18 PMbuy$0.1618$0.9040.16180.9040.179
0x4Ea...9265
0xeb...1e4b
12/22/20242:17:15 PMsell$5.46$0.90065.460.90066.06
0x888...3942
0x85...e44d
12/22/20242:11:57 PMsell$0.06073$0.90190.060730.90190.06733
0x000...1FAb
0x8a...4b4a
12/22/20242:11:57 PMsell$4.35$0.90284.350.90284.82
0x000...5637
0x11...3a92
12/22/20241:59:15 PMbuy$0.3699$0.90740.36990.90740.4076
0xF10...6bFB
0x6e...efbc
12/22/20241:56:03 PMbuy$1.05$0.9071.050.9071.16
0xD37...7C49
0xe3...953a
12/22/20241:53:39 PMsell$9$0.905290.90529.95
0x7aE...bCb8
0x4d...b0f7
12/22/20241:52:21 PMsell$2.95$0.90792.950.90793.25
0x380...28dc
0x66...c21d
12/22/20241:51:15 PMsell$1.77$0.90881.770.90881.95
0xbF7...2511
0x40...20f5