WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.1656
Presyo
0.1656 BUSD
TVL
$3,636.98
MKT CAP
$74.9M
5m
0%
1h
0.11%
4h
-0.27%
24h
-1.94%
Ibahagi
TXNS
134
Mga Bumili
80
Mga Nagbenta
54
Dami
225
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
10,996.54
Pinagsama BUSD:
$1,818.49

ADA/BUSD price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.1656. Ang presyo ng ADA ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $224.88. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,876,544.66. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $3,636.98. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $3,636.98.

Ang kabuuang transaksyon ng ADA/BUSD ay 134 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $224.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.1656, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1656 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/18/20261:19:53 PMbuy$0.1158$0.16560.11580.16560.699
0xd26...6406
0x75...8aec
06/18/20261:19:48 PMbuy$0.1268$0.16560.12680.16560.7654
0xd26...6406
0xa6...b13c
06/18/20261:19:43 PMbuy$0.04542$0.16560.045420.16560.2742
0x94a...3886
0x3d...7fea
06/18/20261:16:28 PMbuy$0.1273$0.16560.12730.16560.7685
0x7AF...195b
0xae...34f4
06/18/202612:47:46 PMbuy$0.2105$0.16560.21050.16561.27
0xA85...941D
0xb2...b9ea
06/18/202612:46:42 PMbuy$0.06839$0.16550.068390.16550.413
0xd26...6406
0x5d...5281
06/18/202612:44:50 PMbuy$0.3751$0.16550.37510.16552.26
0xd26...6406
0xfb...b6b1
06/18/202612:23:12 PMbuy$0.001431$0.16550.0014310.16550.008651
0xA2E...189E
0x78...ae93
06/18/202611:49:16 AMsell$2.93$0.16512.930.165117.76
0xfe2...9986
0xb1...3057
06/18/202611:42:38 AMsell$1.28$0.16541.280.16547.74
0x8f5...10CA
0x4c...a599
06/18/202611:40:35 AMsell$0.5126$0.16560.51260.16563.09
0xA85...941D
0x1a...d79b
06/18/202611:25:16 AMsell$0.4714$0.16570.47140.16572.84
0xd26...6406
0x46...9148
06/18/202611:24:12 AMsell$0.6371$0.16580.63710.16583.84
0x94a...3886
0x45...b47b
06/18/202611:23:06 AMsell$1.13$0.1661.130.1666.81
0xA85...941D
0x69...fab2
06/18/202610:43:36 AMsell$0.1026$0.16610.10260.16610.6181
0x7AF...195b
0x60...b9bb
06/18/202610:16:43 AMsell$0.04225$0.16610.042250.16610.2543
0xC3f...FD1d
0x55...1e36
06/18/20268:42:07 AMbuy$0.4631$0.16670.46310.16672.77
0xd26...6406
0xb9...6af2
06/18/20267:47:06 AMsell$0.02956$0.1660.029560.1660.178
0x7AF...195b
0x9a...3f64
06/18/20267:37:09 AMsell$2.94$0.16642.940.166417.69
0x97c...3b26
0xa2...03b9
06/18/20267:37:10 AMsell$0.5121$0.16610.51210.16613.08
0xd0E...3042
0x28...a2e8