WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2559
Presyo
0.2559 BUSD
TVL
$4,580
MKT CAP
$115.7M
5m
0%
1h
-0.63%
4h
-0.63%
24h
-0.31%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
229
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
8,934.92
Pinagsama BUSD:
$2,290

ADA/BUSD price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2559. Ang presyo ng ADA ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $229.30. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,656,869.82. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,580.01. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,580.01.

Ang kabuuang transaksyon ng ADA/BUSD ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $229.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2559, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2559 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/27/20261:31:56 PMbuy$7.85$0.25597.850.255930.69
0x45b...6481
0xa6...4aee
09/27/20261:01:06 PMbuy$1.35$0.25491.350.25495.3
0x1f7...54F5
0xa7...3977
09/27/20261:01:06 PMsell$7.73$0.25457.730.254530.36
0x44E...AfE2
0xdd...8e14
09/27/20261:00:06 PMsell$7.72$0.25637.720.256330.15
0xa29...89f5
0x31...e423
09/27/202612:40:01 PMbuy$5.95$0.25755.950.257523.1
0x370...12cF
0x11...8816
09/27/20268:57:30 AMbuy$0.7983$0.25670.79830.25673.1
0xd0E...3042
0xdf...ccda
09/27/20268:57:09 AMsell$7.73$0.25657.730.256530.14
0xa29...89f5
0xba...6546
09/27/20267:33:33 AMbuy$6.53$0.25816.530.258125.32
0x2A6...BE98
0x6b...dae9
09/27/20267:33:33 AMsell$1.06$0.25771.060.25774.14
0xA8b...ffC1
0xe6...8bc2
09/27/20267:33:37 AMsell$1.06$0.25751.060.25754.11
0xA2E...189E
0xb2...f7bf
09/27/20267:29:39 AMsell$0.603$0.25640.6030.25642.35
0xA2E...189E
0x7f...6449
09/27/20267:26:55 AMsell$0.06691$0.25650.066910.25650.2608
0xA2E...189E
0x8d...441f
09/27/20267:26:47 AMsell$1.07$0.25661.070.25664.18
0xA2E...189E
0x2d...1ccd
09/27/20267:26:14 AMbuy$9$0.256890.256835.07
0x745...0939
0xe2...8d1e
09/27/20267:23:08 AMbuy$2.78$0.25572.780.255710.89
0x592...73cd
0xfb...3d01
09/27/20267:20:58 AMbuy$1.34$0.2551.340.2555.26
0x8f5...10CA
0xd9...c494
09/27/20266:24:30 AMbuy$4.61$0.25464.610.254618.14
0x754...C024
0xb8...01e0
09/27/20265:38:28 AMsell$1.17$0.25291.170.25294.63
0xd0E...3042
0xbe...cbee
09/27/20265:38:06 AMbuy$7.77$0.25327.770.253230.69
0xa29...89f5
0x3c...b9b7
09/27/20265:37:05 AMbuy$1.69$0.25221.690.25226.72
0xd0E...3042
0xbb...8269