WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2793
Presyo
0.2793 BUSD
TVL
$4,675.48
MKT CAP
$126.2M
5m
0%
1h
0.03%
4h
-0.77%
24h
6.08%
Ibahagi
TXNS
228
Mga Bumili
87
Mga Nagbenta
141
Dami
372
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
8,386.5
Pinagsama BUSD:
$2,337.74

ADA/BUSD price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2793. Ang presyo ng ADA ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $372.41. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $126,219,786.68. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,675.49. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,675.49.

Ang kabuuang transaksyon ng ADA/BUSD ay 228 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $372.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2793, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2793 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/01/202611:28:00 AMbuy$0.03604$0.27930.036040.27930.129
0x7AF...195b
0x29...604c
03/01/202611:12:06 AMbuy$0.04555$0.27920.045550.27920.1631
0xC3f...FD1d
0xc0...48a7
03/01/202611:11:08 AMbuy$0.03763$0.27920.037630.27920.1347
0x7AF...195b
0x29...5aaa
03/01/202610:50:55 AMbuy$0.02587$0.27920.025870.27920.09264
0xC3f...FD1d
0xaf...4838
03/01/202610:39:16 AMbuy$0.05806$0.27920.058060.27920.2079
0x1Bb...F139
0xd9...5d94
03/01/202610:37:25 AMbuy$0.004$0.27920.0040.27920.01432
0x5bb...a346
0x91...03bc
03/01/202610:34:42 AMbuy$0.05456$0.27920.054560.27920.1954
0xF55...4246
0x3f...af01
03/01/202610:34:02 AMbuy$0.03687$0.27920.036870.27920.132
0xC3f...FD1d
0xf0...9fbe
03/01/202610:33:27 AMbuy$0.03279$0.27920.032790.27920.1174
0xC3f...FD1d
0xc2...2cac
03/01/202610:31:52 AMbuy$0.06224$0.27920.062240.27920.2229
0xC3f...FD1d
0x6d...b636
03/01/202610:30:35 AMbuy$0.02448$0.27920.024480.27920.08769
0xC3f...FD1d
0xb5...1089
03/01/202610:30:32 AMbuy$0.01899$0.27920.018990.27920.06804
0x7AF...195b
0xf3...cd46
03/01/202610:30:27 AMbuy$0.04041$0.27910.040410.27910.1447
0xC3f...FD1d
0xfa...d990
03/01/202610:22:27 AMbuy$0.03797$0.27910.037970.27910.136
0xC3f...FD1d
0x71...1d41
03/01/202610:13:30 AMbuy$0.7253$0.2790.72530.2792.59
0x8AD...E63E
0xf2...a28f
03/01/202610:13:05 AMbuy$0.129$0.27890.1290.27890.4626
0x7AF...195b
0x29...02b0
03/01/202610:11:24 AMbuy$0.008$0.27890.0080.27890.02867
0xCD5...8F9b
0xa3...025e
03/01/202610:10:44 AMbuy$0.3034$0.27890.30340.27891.08
0x7AF...195b
0xde...f1f2
03/01/202610:09:03 AMbuy$0.05282$0.27890.052820.27890.1894
0x7AF...195b
0xfa...0348
03/01/202610:07:40 AMbuy$0.3931$0.27880.39310.27881.41
0x7AF...195b
0x63...a501