- WhatToFarm
- BNB Chain
- Wault Swap
- ADA-BUSD LPs
Impormasyon tungkol sa ADA-BUSD pair
- Pinagsama ADA:
- 6,916.99
- Pinagsama BUSD:
- $2,881.03
ADA/BUSD price stats sa BNB Chain
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.4168. Ang presyo ng ADA ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $311.18. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $188,389,032.76. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $5,762.08. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/BUSD ngayon?
Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $5,762.08.
Ilang transaksyon ang mayroon sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/BUSD ay 115 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa ADA/BUSD pool sa nakaraang 24 na oras?
Ang ADA/BUSD pool ay may trading volume na $311.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa BUSD?
Ang exchange rate ng 1 ADA sa BUSD ay 0.4168, na naitala noong 11:40 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4168 ngayon.
ADA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:59:30 AM | buy | $3.27 | $0.4168 | 3.27 | 0.4168 | 7.86 | 0x34...b720 | |
| 11/25/2025 | 10:16:08 AM | buy | $0.04881 | $0.4163 | 0.04881 | 0.4163 | 0.1172 | 0x56...8846 | |
| 11/25/2025 | 10:16:06 AM | buy | $0.2314 | $0.4163 | 0.2314 | 0.4163 | 0.5558 | 0x67...4303 | |
| 11/25/2025 | 10:10:13 AM | buy | $0.09808 | $0.4163 | 0.09808 | 0.4163 | 0.2355 | 0xbf...899c | |
| 11/25/2025 | 9:54:49 AM | buy | $0.2468 | $0.4162 | 0.2468 | 0.4162 | 0.593 | 0x05...d417 | |
| 11/25/2025 | 9:53:25 AM | buy | $0.2205 | $0.4161 | 0.2205 | 0.4161 | 0.5299 | 0x82...5c87 | |
| 11/25/2025 | 9:52:28 AM | buy | $0.1961 | $0.4161 | 0.1961 | 0.4161 | 0.4713 | 0xc2...0a94 | |
| 11/25/2025 | 9:13:35 AM | buy | $1.64 | $0.4158 | 1.64 | 0.4158 | 3.96 | 0xa1...60d3 | |
| 11/25/2025 | 9:12:16 AM | sell | $6.82 | $0.4149 | 6.82 | 0.4149 | 16.45 | 0x22...06cd | |
| 11/25/2025 | 8:55:21 AM | buy | $1.43 | $0.4173 | 1.43 | 0.4173 | 3.42 | 0x0f...cb48 | |
| 11/25/2025 | 8:54:40 AM | buy | $0.6526 | $0.417 | 0.6526 | 0.417 | 1.56 | 0x7f...96f9 | |
| 11/25/2025 | 8:54:28 AM | sell | $7.78 | $0.4164 | 7.78 | 0.4164 | 18.69 | 0xc2...532c | |
| 11/25/2025 | 8:35:52 AM | buy | $0.2082 | $0.4192 | 0.2082 | 0.4192 | 0.4966 | 0xf1...023e | |
| 11/25/2025 | 8:33:52 AM | buy | $0.4222 | $0.4191 | 0.4222 | 0.4191 | 1 | 0xa3...87a0 | |
| 11/25/2025 | 8:33:07 AM | buy | $0.4686 | $0.419 | 0.4686 | 0.419 | 1.11 | 0x41...e2c7 | |
| 11/25/2025 | 8:33:07 AM | buy | $2.33 | $0.4186 | 2.33 | 0.4186 | 5.57 | 0xce...193f | |
| 11/25/2025 | 8:33:05 AM | buy | $0.3991 | $0.4182 | 0.3991 | 0.4182 | 0.9545 | 0x81...4a40 | |
| 11/25/2025 | 8:32:54 AM | buy | $0.7272 | $0.418 | 0.7272 | 0.418 | 1.73 | 0xa2...3274 | |
| 11/25/2025 | 8:32:45 AM | sell | $7.78 | $0.4173 | 7.78 | 0.4173 | 18.64 | 0x7a...b923 | |
| 11/25/2025 | 8:18:07 AM | buy | $0.149 | $0.4201 | 0.149 | 0.4201 | 0.3548 | 0x9f...43ff |