WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.6948
Presyo
0.6948 BUSD
TVL
$7,275.54
MKT CAP
$314M
5m
0%
1h
0%
4h
0.25%
24h
-0.18%
Ibahagi
TXNS
121
Mga Bumili
52
Mga Nagbenta
69
Dami
188
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
5,235.95
Pinagsama BUSD:
$3,637.77

ADA/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.6948. Ang presyo ng ADA ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $188.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $313,970,057.84. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,275.54. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,275.54.

Ang kabuuang transaksyon ng ADA/BUSD ay 121 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $188.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.6948, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6948 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20255:35:53 AMsell$7.86$0.69487.860.694811.32
0x595...2cCD
0x35...7ec6
06/04/20254:32:57 AMsell$0.02868$0.69680.028680.69680.04116
0xd9d...33D1
0x29...d927
06/04/20254:26:15 AMsell$0.001157$0.69680.0011570.69680.001661
0x38a...a96a
0x1d...3357
06/04/20254:07:42 AMsell$0.0007944$0.69680.00079440.69680.00114
0x38a...a96a
0x52...690b
06/04/20253:56:26 AMsell$0.00001166$0.69680.000011660.69680.00001674
0x38a...a96a
0x0b...1b7e
06/04/20253:00:59 AMsell$0.972$0.6970.9720.6971.39
0xc5F...30aE
0x4e...bda1
06/04/20252:57:53 AMsell$0.03491$0.69720.034910.69720.05007
0xEdd...54F0
0x03...9837
06/04/20252:39:52 AMsell$0.02174$0.69720.021740.69720.03118
0x9E2...Bc9a
0xc6...bdf6
06/04/20252:31:20 AMsell$0.04611$0.69720.046110.69720.06613
0xcff...B722
0x71...e4cd
06/04/20252:29:33 AMsell$0.05954$0.69720.059540.69720.08539
0x7d3...AF1B
0x28...6b09
06/04/20252:27:00 AMsell$0.003108$0.69720.0031080.69720.004457
0xd9d...33D1
0x54...61bd
06/04/20252:23:56 AMsell$0.07887$0.69710.078870.69710.1131
0xf7F...E0ef
0x15...45b6
06/04/20252:24:26 AMbuy$0.3002$0.70.30020.70.4288
0x38a...a96a
0x02...b47b
06/04/20252:22:53 AMsell$0.04018$0.69720.040180.69720.05763
0xcff...B722
0x67...22b0
06/04/20252:18:26 AMsell$0.0005577$0.69720.00055770.69720.0008
0x38a...a96a
0xd8...8d84
06/04/20252:18:44 AMsell$0.01892$0.69720.018920.69720.02714
0x38a...a96a
0x61...8ad8
06/04/20252:18:26 AMsell$0.00006816$0.69720.000068160.69720.00009777
0x38a...a96a
0xef...9850
06/04/20252:10:17 AMsell$0.8423$0.69670.84230.69671.2
0x000...b343
0x3f...7d54
06/04/20252:10:20 AMsell$0.1196$0.69720.11960.69720.1715
0x38a...a96a
0x65...5428
06/04/20252:08:48 AMsell$1.92$0.69791.920.69792.76
0x35a...281a
0xfc...29d8