WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.5442
Presyo
0.5442 BUSD
TVL
$6,575.24
MKT CAP
$246M
5m
0%
1h
-0.09%
4h
1.38%
24h
1.21%
Ibahagi
TXNS
203
Mga Bumili
99
Mga Nagbenta
104
Dami
1K
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
6,029
Pinagsama BUSD:
$3,287.62

ADA/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.5442. Ang presyo ng ADA ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,009.80. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $245,959,350.50. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $6,575.25. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $6,575.25.

Ang kabuuang transaksyon ng ADA/BUSD ay 203 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $1,009.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.5442, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5442 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20254:34:41 PMsell$0.3579$0.54420.35790.54420.6576
0x961...3118
0x61...297f
11/05/20254:22:12 PMsell$0.7589$0.54440.75890.54441.39
0xe09...5268
0x2e...931b
11/05/20254:17:27 PMsell$0.4721$0.54460.47210.54460.8668
0x961...3118
0x30...4677
11/05/20254:15:31 PMsell$0.6758$0.54480.67580.54481.24
0xD45...6055
0xe3...c835
11/05/20254:13:15 PMsell$0.7469$0.5450.74690.5451.37
0x961...3118
0x20...1acb
11/05/20254:04:52 PMsell$0.7405$0.54530.74050.54531.35
0x961...3118
0x57...5c88
11/05/20253:59:33 PMbuy$5.52$0.54675.520.546710.1
0x62a...4069
0x00...59d4
11/05/20253:45:37 PMsell$0.3869$0.54360.38690.54360.7117
0xe09...5268
0xb9...f7cd
11/05/20253:43:45 PMbuy$6.95$0.54476.950.544712.77
0x05E...3067
0xb5...14be
11/05/20253:03:47 PMsell$0.8102$0.54150.81020.54151.49
0x3D6...0aBe
0x49...1b79
11/05/20253:02:43 PMsell$1.07$0.54191.070.54191.99
0x3D6...0aBe
0xf1...aebe
11/05/20252:57:56 PMsell$0.2785$0.54210.27850.54210.5137
0x695...F122
0xd7...1268
11/05/20252:53:34 PMbuy$7.97$0.5437.970.54314.68
0x709...a037
0x5e...bde8
11/05/20252:43:28 PMbuy$3.42$0.54113.420.54116.33
0xa1E...4070
0x36...eb3f
11/05/20252:34:59 PMsell$8$0.539780.539714.82
0x388...6040
0xca...652f
11/05/20252:19:52 PMsell$0.1539$0.5410.15390.5410.2845
0x695...F122
0x51...72d9
11/05/20252:11:24 PMsell$0.7959$0.54120.79590.54121.47
0xe09...5268
0x57...e1e7
11/05/20252:05:08 PMbuy$6.53$0.54246.530.542412.05
0x313...C065
0x86...0507
11/05/20251:54:13 PMbuy$4.66$0.54064.660.54068.62
0x05E...3067
0xdd...a35e
11/05/20251:48:46 PMbuy$7.17$0.53867.170.538613.31
0x07a...C060
0x25...6018