WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.2713
Presyo
0.2713 BUSD
TVL
$4,622.21
MKT CAP
$122.6M
5m
0%
1h
0.20%
4h
-0.56%
24h
4.33%
Ibahagi
TXNS
197
Mga Bumili
56
Mga Nagbenta
141
Dami
190
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
8,518.92
Pinagsama BUSD:
$2,311.1

ADA/BUSD price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.2713. Ang presyo ng ADA ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $190.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $122,645,114.57. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $4,622.22. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $4,622.22.

Ang kabuuang transaksyon ng ADA/BUSD ay 197 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $190.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.2713, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2713 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/25/20264:27:25 PMbuy$3.74$0.27133.740.271313.79
0xC3f...FD1d
0x17...f4a9
03/25/20263:47:27 PMbuy$0.101$0.27090.1010.27090.3728
0x7AF...195b
0x87...4e06
03/25/20263:27:35 PMbuy$0.2993$0.27080.29930.27081.1
0x7AF...195b
0x13...5fdc
03/25/20263:26:29 PMbuy$0.1885$0.27080.18850.27080.6962
0x7AF...195b
0xc4...22c0
03/25/20263:22:46 PMbuy$0.3505$0.27070.35050.27071.29
0xC3f...FD1d
0xcb...dec9
03/25/20263:21:05 PMbuy$0.1996$0.27070.19960.27070.7374
0xC3f...FD1d
0x77...ecd8
03/25/20263:19:13 PMbuy$1.14$0.27051.140.27054.22
0x7AF...195b
0x3d...4abf
03/25/20263:17:58 PMsell$5.33$0.26995.330.269919.77
0x080...FF83
0x26...5b5a
03/25/20263:09:58 PMbuy$1.44$0.27151.440.27155.32
0x7d1...61AD
0x71...4600
03/25/20263:09:31 PMsell$7.74$0.27117.740.271128.54
0x0C5...677C
0x59...bec3
03/25/20263:08:23 PMsell$1.53$0.27221.530.27225.64
0x8AD...E63E
0x78...5e81
03/25/20261:50:54 PMbuy$0.5926$0.27340.59260.27342.16
0x1Bb...F139
0x61...791a
03/25/20261:50:36 PMsell$7.74$0.27327.740.273228.34
0x45b...6481
0xf1...f747
03/25/20261:47:01 PMsell$0.06793$0.27410.067930.27410.2478
0x7AF...195b
0x8e...1e57
03/25/20261:41:30 PMsell$2.92$0.27442.920.274410.67
0xB5C...eff6
0xfa...d6d2
03/25/20261:27:15 PMsell$0.01086$0.27480.010860.27480.03952
0xC3f...FD1d
0x24...7f1a
03/25/20261:25:58 PMsell$0.03382$0.27480.033820.27480.123
0xC3f...FD1d
0x43...b48a
03/25/20261:24:39 PMsell$0.09948$0.27480.099480.27480.3619
0x7AF...195b
0x8b...6bc9
03/25/20261:17:36 PMsell$0.01656$0.27480.016560.27480.06027
0xC3f...FD1d
0xdd...8179
03/25/20261:17:01 PMsell$0.009559$0.27480.0095590.27480.03477
0x7AF...195b
0xd3...593f