WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BUSD pair

Presyo USD
$0.7359
Presyo
0.7359 BUSD
TVL
$7,427.96
MKT CAP
$332M
5m
0%
1h
0.36%
4h
-0.41%
24h
4.94%
Ibahagi
TXNS
148
Mga Bumili
63
Mga Nagbenta
85
Dami
278
Telegram price alerts
Pares:
0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ADA:
5,055.76
Pinagsama BUSD:
$3,713.98

ADA/BUSD price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng ADA token sa DEX Wault Swap ay $0.7359. Ang presyo ng ADA ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $278.41. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $331,972,341.89. Ang kontrata ng liquidity pool ay 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D na may kabuuang halaga na naka-lock (TVL) na $7,427.96. Ang ADA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BUSD na may kontrata na address 0xB24a49d02380fCDFbc320c25B0dCa997d2ed435D ay $7,427.96.

Ang kabuuang transaksyon ng ADA/BUSD ay 148 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ADA/BUSD pool ay may trading volume na $278.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BUSD ay 0.7359, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7359 ngayon.

ADA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/202510:20:46 PMbuy$0.7448$0.73590.74480.73591.010x27...2f2a
03/14/20259:54:01 PMbuy$1.35$0.73551.350.73551.830x07...c379
03/14/20259:42:34 PMbuy$4.75$0.73434.750.73436.480xdd...10ce
03/14/20259:33:01 PMbuy$0.2249$0.73330.22490.73330.30670x7a...2bc9
03/14/20258:38:55 PMbuy$0.1975$0.73320.19750.73320.26940xcc...1f01
03/14/20258:26:10 PMbuy$0.3135$0.73310.31350.73310.42770x7f...df95
03/14/20258:25:22 PMbuy$0.99$0.73280.990.73281.350x29...4e90
03/14/20258:24:19 PMbuy$0.2932$0.73240.29320.73240.40030x6f...8c8c
03/14/20258:24:19 PMbuy$0.1897$0.73260.18970.73260.25890x2e...89ba
03/14/20258:24:19 PMbuy$0.3679$0.73250.36790.73250.50230x53...42ad
03/14/20258:24:16 PMbuy$0.9686$0.73210.96860.73211.320x68...f7d8
03/14/20258:24:10 PMbuy$0.8859$0.73170.88590.73171.210x43...9bfc
03/14/20258:24:04 PMsell$13.79$0.731413.790.731418.860x94...7ea3
03/14/20258:10:04 PMsell$5.51$0.73525.510.73527.50x18...f164
03/14/20257:27:22 PMbuy$1.5$0.73891.50.73892.030x10...21bf
03/14/20255:50:46 PMsell$2.98$0.73632.980.73634.050x56...5c1b
03/14/20255:48:46 PMsell$3.68$0.73763.680.73764.990xfb...fc85
03/14/20255:48:28 PMsell$0.07254$0.73830.072540.73830.098240x70...8a81
03/14/20255:05:34 PMbuy$0.9302$0.74110.93020.74111.250xb4...8ead
03/14/20254:39:34 PMsell$0.1541$0.7380.15410.7380.20880x27...44a7