WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$629.59
Presyo
629.59 USDT
TVL
$1,154.88
MKT CAP
$1.03B
5m
0%
1h
0.45%
4h
0.10%
24h
-2.67%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
42
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.9189
Pinagsama USDT:
$577.44

WBNB/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $629.59. Ang presyo ng WBNB ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $41.70. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,028,261,514.13. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $1,154.88. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $1,154.88.

Ang kabuuang transaksyon ng WBNB/USDT ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $41.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 629.59, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $629.59 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20261:15:04 PMbuy$0.61$629.590.61629.590.0009689
0xef8...674f
0x7e...07e3
02/09/20261:14:29 PMbuy$0.3117$628.590.3117628.590.000496
0x3Ac...5f9d
0x91...a3ae
02/09/20261:13:55 PMbuy$0.1523$628.080.1523628.080.0002425
0xf1B...ca82
0x9c...0e16
02/09/202612:40:41 PMbuy$1.02$626.81.02626.80.001638
0x271...bbE0
0x77...71a3
02/09/202612:11:13 PMbuy$0.9999$624.60.9999624.60.0016
0x847...2D2d
0xae...2d2a
02/09/202612:06:35 PMbuy$0.5939$622.870.5939622.870.0009534
0xC3f...FD1d
0x32...b96c
02/09/202611:38:28 AMbuy$0.2168$6220.21686220.0003485
0x262...cDF3
0x1b...be6f
02/09/202611:37:01 AMbuy$0.02764$621.730.02764621.730.00004446
0x7AF...195b
0x5b...c88b
02/09/202611:34:12 AMbuy$0.01887$621.280.01887621.280.00003038
0x604...0160
0x77...7ce1
02/09/202611:34:13 AMbuy$0.1857$621.50.1857621.50.0002989
0x80C...51d3
0xc8...1d94
02/09/202610:58:41 AMsell$0.00003518$617.540.00003518617.540.075696
0xCF3...9513
0x1f...679b
02/09/202610:37:44 AMsell$0.9847$618.60.9847618.60.001591
0x433...3dDE
0x1e...393f
02/09/202610:19:21 AMbuy$0.4374$622.920.4374622.920.0007022
0xC3f...FD1d
0x37...51bb
02/09/202610:18:45 AMbuy$0.6912$621.70.6912621.70.001111
0x7AF...195b
0xaa...b01c
02/09/202610:18:42 AMsell$1.23$618.571.23618.570.001995
0x30b...D296
0xdb...d1bb
02/09/202610:18:37 AMsell$2.46$622.572.46622.570.003964
0xf40...Ca18
0x38...bd58
02/09/20269:50:27 AMbuy$0.02861$628.980.02861628.980.00004549
0x7AF...195b
0xba...588c
02/09/20268:40:08 AMbuy$0.1957$628.740.1957628.740.0003113
0xC3f...FD1d
0xcc...f2e3
02/09/20268:31:53 AMsell$1.55$626.451.55626.450.002486
0xED7...6404
0xda...229e
02/09/20268:31:30 AMsell$0.6288$628.830.6288628.830.001
0x8AA...3809
0xb8...70b2