WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$552.4
Presyo
552.4 USDT
TVL
$9,073.13
MKT CAP
$758.8M
5m
0%
1h
-0.31%
4h
-0.94%
24h
1.21%
Ibahagi
TXNS
82
Mga Bumili
36
Mga Nagbenta
46
Dami
136
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
8.18
Pinagsama USDT:
$4,536.56

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $552.4. Ang presyo ng WBNB ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $136.22. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $758,833,050.15. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $9,073.14. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $9,073.14.

Ang kabuuang transaksyon ng WBNB/USDT ay 82 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $136.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 552.4, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $552.4 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20243:26:46 AMsell$0.4928$552.40.4928552.40.0008921
0x640...1745
0x25...8d7c
10/05/20243:15:22 AMsell$0.8714$552.560.8714552.560.001577
0x4Eb...1e7b
0xab...1240
10/05/20243:02:31 AMsell$4.69$553.244.69553.240.008493
0x000...1FAb
0xeb...80e0
10/05/20243:02:28 AMsell$0.04262$553.820.04262553.820.00007697
0x4Eb...1e7b
0x79...51d0
10/05/20243:01:25 AMsell$0.3922$553.870.3922553.870.0007082
0xf46...17E3
0x31...70af
10/05/20242:55:49 AMsell$1.65$554.121.65554.120.002977
0x308...416F
0x50...be66
10/05/20241:31:46 AMbuy$0.1994$557.640.1994557.640.0003575
0xE54...C420
0x31...86a1
10/04/20248:20:33 PMbuy$1$557.491557.490.001793
0x9E0...2cd2
0xcb...0080
10/04/20247:20:21 PMbuy$1$557.251557.250.001794
0x321...3DC4
0x82...6e87
10/04/20247:04:18 PMbuy$4.38$556.594.38556.590.007881
0xb91...91AC
0xd3...b4d1
10/04/20246:51:27 PMbuy$1$555.931555.930.001798
0x305...C56e
0x42...6c0f
10/04/20246:47:15 PMbuy$0.7692$555.710.7692555.710.001384
0x979...24F9
0xa1...0e91
10/04/20246:24:45 PMsell$1.83$552.521.83552.520.003329
0xa8E...5A27
0x02...05cd
10/04/20246:11:24 PMsell$1.93$552.981.93552.980.003493
0x4b7...28c4
0xe9...3347
10/04/20246:06:27 PMsell$0.1991$553.230.1991553.230.00036
0x6eD...23b2
0xf4...e449
10/04/20246:05:57 PMsell$0.0008226$553.260.0008226553.260.051486
0x30d...496D
0xcb...7772
10/04/20245:57:18 PMsell$1.1$553.391.1553.390.002
0x390...0922
0xb4...d3ac
10/04/20244:39:48 PMbuy$2.99$556.52.99556.50.005374
0x43F...9600
0x31...9fc8
10/04/20244:38:03 PMbuy$0.997$556.010.997556.010.001793
0x2DB...E53C
0x34...71bb
10/04/20244:37:39 PMbuy$0.002942$555.890.002942555.890.055293
0xD34...3ACB
0xe8...f2d9