WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$924.75
Presyo
924.75 USDT
TVL
$1,397.63
MKT CAP
$1.36B
5m
0%
1h
-0.15%
4h
-0.73%
24h
-0.21%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
7
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.7542
Pinagsama USDT:
$698.81

WBNB/USDT price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $924.75. Ang presyo ng WBNB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7.15. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,364,595,367.89. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $1,397.63. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $1,397.63.

Ang kabuuang transaksyon ng WBNB/USDT ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $7.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 924.75, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $924.75 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20265:06:55 AMsell$0.7741$924.750.7741924.750.0008371
0x3a9...f402
0xb9...2df8
01/20/20264:08:55 AMsell$0.2897$926.150.2897926.150.0003128
0x7AF...195b
0xa1...5de8
01/20/20261:49:54 AMbuy$0.03954$932.070.03954932.070.00004242
0x089...1712
0x68...4247
01/20/20261:29:05 AMbuy$0.3318$931.580.3318931.580.0003561
0x874...430a
0x38...07b2
01/20/202612:45:14 AMbuy$0.6041$930.330.6041930.330.0006493
0xFfF...b09D
0xbd...2c97
01/20/202612:44:17 AMbuy$0.4074$928.990.4074928.990.0004385
0xc86...d924
0x6a...54ff
01/20/202612:37:07 AMbuy$0.1819$928.210.1819928.210.000196
0xd59...8ad3
0x03...8f1a
01/19/202611:15:13 PMsell$0.09202$922.530.09202922.530.00009975
0x2e7...ea55
0xbd...54aa
01/19/202611:03:42 PMsell$0.001808$922.650.001808922.650.05196
0x6FB...EbA7
0x38...93f1
01/19/202611:01:21 PMsell$0.2409$922.970.2409922.970.0002611
0x189...5Da7
0xe8...3935
01/19/202611:01:21 PMsell$0.2261$923.590.2261923.590.0002448
0xcB2...2E1B
0x19...ec3e
01/19/20263:16:16 PMsell$0.01112$923.90.01112923.90.00001204
0xae2...5c0e
0x5b...fee6
01/19/20262:56:26 PMsell$0.09217$924.040.09217924.040.00009975
0x3DC...E365
0x3d...6bde
01/19/20262:48:06 PMsell$0.1844$924.410.1844924.410.0001995
0x835...803C
0x4e...fa33
01/19/202610:24:05 AMbuy$0.5377$929.510.5377929.510.0005785
0xbAD...ba2e
0x2b...53d9
01/19/202610:18:00 AMbuy$0.000329$928.80.000329928.80.063542
0x5F9...2798
0xb5...8644
01/19/20267:33:34 AMsell$0.09196$923.350.09196923.350.0000996
0x819...d8B2
0x78...993f
01/19/20267:32:25 AMsell$0.1034$923.610.1034923.610.000112
0xb1C...2D71
0x49...82fd
01/19/20266:57:25 AMsell$0.02676$923.780.02676923.780.00002897
0xC51...E0b4
0x22...2a62
01/19/20266:46:49 AMsell$0.121$923.980.121923.980.000131
0xD3e...7478
0x41...36b0