WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$664.95
Presyo
664.95 USDT
TVL
$10,189.85
MKT CAP
$948.1M
5m
-0.36%
1h
3.38%
4h
4.14%
24h
5.89%
Ibahagi
TXNS
166
Mga Bumili
49
Mga Nagbenta
117
Dami
383
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
7.64
Pinagsama USDT:
$5,094.92

WBNB/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $664.95. Ang presyo ng WBNB ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $382.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $948,061,611.78. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $10,189.86. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $10,189.86.

Ang kabuuang transaksyon ng WBNB/USDT ay 166 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $382.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 664.95, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $664.95 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/202511:42:08 PMsell$2.3$664.952.3664.950.00347
0x046...6c1A
0xee...388a
05/09/202511:42:05 PMsell$0.4608$665.310.4608665.310.0006926
0x7d3...AF1B
0x4d...00f2
05/09/202511:41:33 PMsell$2.28$665.672.28665.670.003437
0x32E...f648
0x74...2265
05/09/202511:40:17 PMsell$3.06$666.373.06666.370.0046
0xef0...F486
0x9a...6802
05/09/202511:38:54 PMsell$0.9916$666.90.9916666.90.001486
0x013...e033
0x3a...66e6
05/09/202511:36:44 PMsell$2.43$667.352.43667.350.00365
0x85b...3a21
0x0b...c519
05/09/202511:36:23 PMsell$2.95$667.992.95667.990.004424
0x73e...875A
0xd7...01b2
05/09/202511:36:21 PMbuy$7.18$671.537.18671.530.01069
0x89a...71B9
0x81...a6fa
05/09/202511:36:18 PMbuy$4.24$670.034.24670.030.006331
0x098...68e9
0x31...ad04
05/09/202511:36:17 PMbuy$5.68$668.735.68668.730.008506
0x3fa...9Ccc
0xd4...15ee
05/09/202511:36:14 PMbuy$7.5$6677.56670.01124
0x883...2f4B
0x9c...b944
05/09/202511:35:11 PMbuy$9.1$664.839.1664.830.01369
0xCa8...Bf66
0x1a...55ba
05/09/202511:33:12 PMbuy$1$663.511663.510.001507
0x47d...Eca6
0x78...89c9
05/09/202511:22:51 PMbuy$6.61$662.516.61662.510.009991
0xf20...d38c
0x72...e13d
05/09/202511:22:50 PMbuy$6.9$660.756.9660.750.01045
0x4a1...1234
0x15...f6d4
05/09/202511:22:05 PMbuy$9.96$658.559.96658.550.01513
0xb5a...00DD
0x3b...548d
05/09/202511:22:02 PMsell$0.2712$653.360.2712653.360.0004152
0x000...4b08
0x98...b72b
05/09/202511:21:05 PMbuy$11.61$655.8211.61655.820.0177
0x817...9230
0xc3...a254
05/09/202511:20:17 PMbuy$5.65$653.585.65653.580.008654
0x3fa...9Ccc
0x0a...fa0c
05/09/202511:18:56 PMbuy$9.11$651.679.11651.670.01398
0x117...5c63
0xfa...26fb