WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$591.34
Presyo
591.34 USDT
TVL
$1,133.18
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0.27%
24h
0.24%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
9
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.9555
Pinagsama USDT:
$566.59

WBNB/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $591.34. Ang presyo ng WBNB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8.71. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,033,999,288.83. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $1,133.19. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $1,133.19.

Ang kabuuang transaksyon ng WBNB/USDT ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $8.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 591.34, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $591.34 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20266:48:17 PMsell$0.1439$591.340.1439591.340.0002434
0x433...f2e1
0x26...4ff1
08/03/20264:00:01 PMsell$0.2449$591.750.2449591.750.000414
0x718...02b0
0x52...e91b
08/03/20263:57:12 PMsell$0.2586$592.270.2586592.270.0004367
0x23c...dA1A
0x60...e93c
08/03/20263:53:08 PMsell$0.0874$592.630.0874592.630.0001474
0xCfB...76c4
0x4d...8355
08/03/20263:47:39 PMbuy$1.58$594.631.58594.630.002673
0x0d8...76D9
0x53...c6c4
08/03/20263:46:08 PMbuy$0.1891$592.770.1891592.770.0003191
0x7a2...ea94
0x0b...9b33
08/03/20263:16:31 PMbuy$0.3717$592.180.3717592.180.0006278
0xa68...19aD
0x6b...5821
08/03/20263:16:29 PMbuy$0.2513$591.530.2513591.530.0004249
0x810...bd30
0xe0...abc9
08/03/20263:02:12 PMbuy$0.498$590.750.498590.750.0008429
0xE45...0f3b
0x88...f5f4
08/03/20263:02:12 PMbuy$0.192$590.030.192590.030.0003254
0x145...37BF
0x94...8353
08/03/20263:00:51 PMbuy$0.1007$589.720.1007589.720.0001708
0x68c...79EC
0xa0...1471
08/03/20262:44:16 PMbuy$0.007405$589.610.007405589.610.00001255
0x18F...e3b1
0x38...433e
08/03/20262:32:35 PMbuy$0.01154$589.590.01154589.590.00001957
-
0x05...c31d
08/03/20262:27:49 PMbuy$0.6418$588.910.6418588.910.001089
0x0F6...9c7E
0xaa...1f8d
08/03/20269:59:30 AMbuy$0.7852$586.990.7852586.990.001337
0xc75...9438
0x02...23a1
08/03/20269:26:22 AMbuy$0.1992$585.960.1992585.960.0003399
0x821...37bb
0x05...a0cd
08/03/20269:23:47 AMbuy$0.1365$585.610.1365585.610.0002331
0xacC...7AC4
0xc5...a5e2
08/03/20269:17:42 AMbuy$0.003626$585.470.003626585.470.056193
0xB16...367d
0x33...cd74
08/03/20268:31:43 AMsell$0.1149$581.870.1149581.870.0001975
0x1f9...8A8c
0xe6...caec
08/03/20267:45:29 AMsell$0.001217$581.990.001217581.990.052091
0xd2A...9340
0x38...0f0a