WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$1,187.75
Presyo
1,187.75 USDT
TVL
$1,571.35
MKT CAP
$1.57B
5m
0%
1h
0.78%
4h
2.21%
24h
-2.84%
Ibahagi
TXNS
161
Mga Bumili
50
Mga Nagbenta
111
Dami
144
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.662
Pinagsama USDT:
$784.99

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $1,187.75. Ang presyo ng WBNB ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $143.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,569,184,790.32. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $1,571.35. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $1,571.35.

Ang kabuuang transaksyon ng WBNB/USDT ay 161 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $143.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 1,187.75, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,187.75 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/20252:12:33 AMbuy$0.9975$1,187.750.99751,187.750.0008398
0x430...7F7F
0xaa...5f52
10/16/20252:11:53 AMbuy$0.1514$1,186.020.15141,186.020.0001276
0x116...2b6A
0x58...a33b
10/16/20252:00:50 AMbuy$0.5108$1,185.020.51081,185.020.000431
0x986...7c0c
0xf3...6d80
10/16/20251:22:15 AMsell$0.5875$1,178.040.58751,178.040.0004987
0xEc5...f4E2
0xc1...cada
10/16/20251:19:29 AMbuy$1.97$1,183.041.971,183.040.00167
0xb41...aebe
0x3f...af6f
10/16/20251:15:46 AMbuy$0.996$1,178.560.9961,178.560.000845
0x3dA...0a5a
0xe6...0941
10/16/20251:07:55 AMbuy$1.99$1,174.061.991,174.060.001695
0x465...3b8f
0x5c...a473
10/16/202512:41:18 AMbuy$1.97$1,168.111.971,168.110.001691
0xe46...759d
0x8c...b069
10/16/202512:29:54 AMbuy$0.5591$1,164.320.55911,164.320.0004802
0x179...cd3b
0xbc...931c
10/15/202511:45:39 PMbuy$0.8402$1,162.220.84021,162.220.0007229
0x771...ae30
0x9b...dfe0
10/15/202510:52:17 PMsell$1.34$1,156.011.341,156.010.00116
0xb86...12a4
0xf8...80e5
10/15/202510:50:52 PMsell$0.07757$1,158.130.077571,158.130.00006698
0xD93...D46d
0xcb...624a
10/15/202510:26:07 PMbuy$2.07$1,162.122.071,162.120.001783
0x41a...6813
0x55...7dee
10/15/20259:41:05 PMbuy$0.1605$1,158.790.16051,158.790.0001385
0xf22...cD23
0xe7...45ce
10/15/20259:15:52 PMsell$1.59$1,153.991.591,153.990.001383
0x3f5...9be4
0xfd...c01c
10/15/20258:42:28 PMbuy$2.3$1,159.882.31,159.880.001984
0x2d7...69d0
0x42...0280
10/15/20258:34:27 PMsell$1.19$1,151.31.191,151.30.001035
0x821...53C7
0x79...1c53
10/15/20258:34:25 PMsell$2.69$1,157.092.691,157.090.002327
0xb2D...B463
0x87...3b69
10/15/20258:32:59 PMsell$0.8295$1,162.350.82951,162.350.0007137
0x8d4...307E
0xe8...6878
10/15/20258:16:42 PMsell$0.06189$1,163.690.061891,163.690.00005319
0x03e...05De
0x1d...bbac