WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$788.9
Presyo
788.9 USDT
TVL
$1,308.74
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.13%
24h
2.45%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
10
Telegram price alerts
Pares:
0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.8317
Pinagsama USDT:
$654.37

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $788.9. Ang presyo ng WBNB ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $10.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,231,412,733.99. Ang kontrata ng liquidity pool ay 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 na may kabuuang halaga na naka-lock (TVL) na $1,308.74. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xfD468f81f4a6D859a0eB3667c65F7BEA9Dc69028 ay $1,308.74.

Ang kabuuang transaksyon ng WBNB/USDT ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $10.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 788.9, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $788.9 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20267:09:50 AMbuy$0.1496$788.90.1496788.90.0001896
0xC4D...Dc2B
0xdb...4f1f
10/04/20266:55:04 AMbuy$0.1$788.60.1788.60.0001268
0x09C...4009
0xbf...2acf
10/04/20266:49:30 AMbuy$0.1$788.360.1788.360.0001268
0x602...8206
0xc1...56c3
10/04/20266:44:12 AMbuy$0.1932$787.890.1932787.890.0002453
0x999...4B9e
0x5c...b3a1
10/04/20266:44:15 AMbuy$0.05$788.180.05788.180.00006343
0x343...47A3
0x5c...cf87
10/04/20263:05:08 AMsell$0.0783$783.030.0783783.030.0001
0x343...Aefb
0x7e...2774
10/04/20262:44:11 AMsell$0.1892$783.350.1892783.350.0002415
0x9Ec...a196
0x31...d661
10/04/20262:34:48 AMsell$0.1242$783.730.1242783.730.0001586
0xb77...7aFA
0x4f...a29f
10/04/20261:25:25 AMsell$0.3824$784.340.3824784.340.0004875
0x69a...B2A2
0x6f...6568
10/04/20261:00:09 AMsell$0.06277$784.870.06277784.870.00007997
0xA10...1da5
0x1e...e27d
10/04/20261:00:04 AMsell$0.02761$784.980.02761784.980.00003518
0x014...934A
0xbc...d569
10/04/202612:57:26 AMsell$0.04409$785.060.04409785.060.00005617
0x216...3a46
0x7b...1549
10/03/20269:30:59 PMsell$0.3134$785.490.3134785.490.000399
0x051...B351
0x21...82de
10/03/20269:26:03 PMsell$0.009119$785.880.009119785.880.0000116
0xAe0...E9D4
0xe4...84c4
10/03/20269:11:45 PMsell$0.3922$786.360.3922786.360.0004987
0xC00...9467
0xd2...9fea
10/03/20265:07:41 PMbuy$2.07$784.262.07784.260.002648
0x63c...4139
0x03...e315
10/03/20265:07:41 PMbuy$2$789.162789.160.002534
0x171...0081
0xf2...69d9
10/03/20265:06:22 PMbuy$0.1188$781.630.1188781.630.000152
0xdFe...9294
0xe2...24c2
10/03/20264:46:01 PMbuy$1$780.291780.290.001281
0x356...2e1e
0xb5...7e7e
10/03/20263:16:44 PMbuy$0.433$778.570.433778.570.0005562
0xfd0...F7dd
0xc7...8291