- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 52.38
- Pinagsama BUSD:
- $62,146.61
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $1,189.5. Ang presyo ng WBNB ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $9,374.02. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,571,368,982.23. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $124,458.42. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $124,458.42.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 479 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 251 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $9,374.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,189.5, na naitala noong 2:22 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,189.5 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:21:06 AM | buy | $21.74 | $1,189.5 | 21.74 | 1,189.5 | 0.01827 | 0x70...e5e5 | |
| 10/16/2025 | 2:20:57 AM | buy | $19.83 | $1,187.88 | 19.83 | 1,187.88 | 0.01669 | 0x5f...360e | |
| 10/16/2025 | 2:20:57 AM | buy | $21.48 | $1,188.67 | 21.48 | 1,188.67 | 0.01807 | 0x60...ec2b | |
| 10/16/2025 | 2:20:25 AM | buy | $15.63 | $1,187.21 | 15.63 | 1,187.21 | 0.01316 | 0xab...044b | |
| 10/16/2025 | 2:09:18 AM | buy | $9.9 | $1,186.72 | 9.9 | 1,186.72 | 0.008343 | 0x5c...3202 | |
| 10/16/2025 | 2:08:26 AM | buy | $8.13 | $1,186.37 | 8.13 | 1,186.37 | 0.006855 | 0x96...a625 | |
| 10/16/2025 | 2:08:25 AM | buy | $31.69 | $1,185.61 | 31.69 | 1,185.61 | 0.02673 | 0xc9...e456 | |
| 10/16/2025 | 2:07:23 AM | buy | $20.71 | $1,184.61 | 20.71 | 1,184.61 | 0.01748 | 0x97...a785 | |
| 10/16/2025 | 2:07:20 AM | buy | $20.42 | $1,183.83 | 20.42 | 1,183.83 | 0.01725 | 0x5d...d831 | |
| 10/16/2025 | 1:51:50 AM | buy | $15.55 | $1,182.86 | 15.55 | 1,182.86 | 0.01315 | 0xe8...80da | |
| 10/16/2025 | 1:51:52 AM | buy | $7.49 | $1,183.3 | 7.49 | 1,183.3 | 0.006332 | 0x2c...f972 | |
| 10/16/2025 | 1:26:34 AM | sell | $1.47 | $1,175.5 | 1.47 | 1,175.5 | 0.001251 | 0x9e...a212 | |
| 10/16/2025 | 1:24:03 AM | sell | $4.9 | $1,175.62 | 4.9 | 1,175.62 | 0.004175 | 0xef...ce1b | |
| 10/16/2025 | 1:20:49 AM | sell | $24.04 | $1,176.18 | 24.04 | 1,176.18 | 0.02044 | 0x33...2b85 | |
| 10/16/2025 | 1:16:31 AM | buy | $10.96 | $1,183.51 | 10.96 | 1,183.51 | 0.009264 | 0xcf...d1d2 | |
| 10/16/2025 | 1:16:29 AM | buy | $30.9 | $1,181.31 | 30.9 | 1,181.31 | 0.02616 | 0x1c...08fd | |
| 10/16/2025 | 1:16:30 AM | buy | $36.83 | $1,182.6 | 36.83 | 1,182.6 | 0.03115 | 0xb5...25c4 | |
| 10/16/2025 | 1:16:29 AM | buy | $21.39 | $1,180.32 | 21.39 | 1,180.32 | 0.01812 | 0xda...f5af | |
| 10/16/2025 | 1:16:23 AM | buy | $19.76 | $1,179.53 | 19.76 | 1,179.53 | 0.01675 | 0x70...671b | |
| 10/16/2025 | 1:12:27 AM | buy | $12.15 | $1,178.92 | 12.15 | 1,178.92 | 0.01031 | 0x98...9708 |