WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$552.61
Presyo
552.61 BUSD
TVL
$83,800.13
MKT CAP
$758.9M
5m
0%
1h
0%
4h
-0.83%
24h
0.65%
Ibahagi
TXNS
44
Mga Bumili
32
Mga Nagbenta
12
Dami
932
Telegram price alerts
Pares:
0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
75.6
Pinagsama BUSD:
$41,900.06

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $552.61. Ang presyo ng WBNB ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $931.50. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $758,928,372.39. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $83,800.13. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $83,800.13.

Ang kabuuang transaksyon ng WBNB/BUSD ay 44 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $931.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 552.61, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $552.61 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20243:03:37 AMsell$7.19$552.617.19552.610.01302
0x000...f95e
0x9c...5f93
10/05/20243:01:28 AMsell$22.98$553.0122.98553.010.04156
0x000...f95e
0x93...5b97
10/05/20242:56:37 AMsell$27.68$553.6827.68553.680.05
0xfab...192b
0xbb...a0d1
10/05/20241:03:42 AMbuy$10$557.2510557.250.01794
0x55a...c0ad
0xeb...1d65
10/04/20249:28:44 PMbuy$1.36$557.11.36557.10.002448
0x52F...a698
0x30...9c87
10/04/20249:17:20 PMbuy$1.88$557.061.88557.060.003385
0x6d6...CCAC
0x9e...4880
10/04/20247:37:54 PMbuy$12.53$556.8612.53556.860.0225
0x106...2d19
0xb6...6fe1
10/04/20247:21:57 PMbuy$4.78$556.634.78556.630.008602
0x412...128C
0xbe...4856
10/04/20247:01:09 PMbuy$22.35$556.2722.35556.270.04019
0xC3a...8e1f
0x14...1b90
10/04/20246:07:36 PMsell$20.23$552.9220.23552.920.0366
0x000...837b
0xb2...cd12
10/04/20246:04:09 PMsell$7.96$553.297.96553.290.0144
0xfe0...C9Dd
0x7a...1421
10/04/20245:16:06 PMbuy$10.82$556.5910.82556.590.01945
0xDC5...4948
0x14...bd27
10/04/20245:15:06 PMbuy$1.96$556.421.96556.420.003522
0xAC3...7f0d
0xfd...be1a
10/04/20244:40:48 PMbuy$11$556.2411556.240.01977
0xb9c...2d01
0x60...671b
10/04/20244:32:00 PMbuy$62.09$555.2762.09555.270.1118
0x820...2ED8
0x95...4e06
10/04/20244:27:21 PMbuy$15$554.2615554.260.02706
0x821...5256
0xbb...baf4
10/04/20244:05:33 PMbuy$17.9$553.8217.9553.820.03232
0xe78...a5DC
0x17...09c7
10/04/20244:05:30 PMbuy$30.49$553.1830.49553.180.05512
0x5B6...cDE7
0x94...8a75
10/04/20243:59:36 PMbuy$10.11$552.6410.11552.640.0183
0x643...2f54
0xa4...6e4b
10/04/20243:56:39 PMbuy$27.61$552.1527.61552.150.05001
0xfe0...C9Dd
0xda...4e6c