WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$930.22
Presyo
930.22 BUSD
TVL
$110,819.68
MKT CAP
$1.37B
5m
0%
1h
0.49%
4h
0.95%
24h
1.12%
Ibahagi
TXNS
58
Mga Bumili
47
Mga Nagbenta
11
Dami
581
Telegram price alerts
Pares:
0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
59.7
Pinagsama BUSD:
$55,409.84

WBNB/BUSD price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $930.22. Ang presyo ng WBNB ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $580.56. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,371,924,804.61. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $110,819.68. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $110,819.68.

Ang kabuuang transaksyon ng WBNB/BUSD ay 58 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $580.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 930.22, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $930.22 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/20/20261:20:02 AMbuy$35.05$930.2235.05930.220.03768
0xF8f...7002
0x68...27b3
01/20/20261:06:05 AMbuy$19.79$929.319.79929.30.0213
0xE61...CCD6
0x36...f6c6
01/20/20261:06:02 AMbuy$3.99$928.913.99928.910.004298
0xf6C...7b2A
0x92...d355
01/20/202612:41:13 AMbuy$22.56$928.4622.56928.460.0243
0xC8E...23a1
0xa7...2a08
01/20/202612:39:19 AMbuy$10.12$927.9110.12927.910.01091
0xDa0...C233
0x9e...29be
01/20/202612:29:10 AMbuy$23.82$927.3423.82927.340.02568
0xf70...dbEF
0xe7...142c
01/20/202612:29:07 AMbuy$23.84$926.5523.84926.550.02573
0xeC7...925a
0x8b...11e0
01/20/202612:28:25 AMbuy$12.87$925.9312.87925.930.0139
0xCbE...4064
0xa8...eaf5
01/20/202612:20:12 AMbuy$0.1519$925.720.1519925.720.0001641
0x96C...a351
0x1e...d652
01/20/202612:20:02 AMbuy$23.11$925.3323.11925.330.02498
0x441...e437
0x7f...edfd
01/20/202612:20:01 AMbuy$0.4949$924.930.4949924.930.000535
0xE24...Fcdf
0xba...eaee
01/19/202611:04:07 PMsell$12.45$919.5912.45919.590.01354
0xC8E...23a1
0x88...27f5
01/19/202610:59:54 PMsell$13.22$920.0213.22920.020.01437
0xc88...8D0f
0x65...4901
01/19/202610:59:49 PMsell$23.8$920.6423.8920.640.02585
0x433...4bBa
0xdb...e827
01/19/202610:58:19 PMsell$24.93$921.4524.93921.450.02705
0xc7D...9999
0xc9...7e62
01/19/20262:53:33 PMsell$6.05$921.976.05921.970.006569
0x17f...136d
0x69...d7c2
01/19/20262:53:21 PMsell$5.22$922.155.22922.150.005664
0x0A9...703F
0x2b...c880
01/19/20262:46:00 PMsell$7.36$922.367.36922.360.007987
0x394...9c9f
0xf9...b270
01/19/20262:36:42 PMsell$6.1$922.596.1922.590.006615
0xD07...2790
0x52...b709
01/19/20262:36:41 PMsell$3.86$922.763.86922.760.004183
0xeeb...685a
0x86...471e