WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$592.2
Presyo
592.2 BUSD
TVL
$89,383.7
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.63%
24h
1.62%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
452
Telegram price alerts
Pares:
0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
75.68
Pinagsama BUSD:
$44,691.85

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $592.2. Ang presyo ng WBNB ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $452.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,035,213,045.30. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $89,383.71. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $89,383.71.

Ang kabuuang transaksyon ng WBNB/BUSD ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $452.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 592.2, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $592.2 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/04/20264:50:43 AMbuy$6.11$592.26.11592.20.01031
0xa97...2061
0x21...b768
08/04/20264:47:26 AMbuy$8.47$592.018.47592.010.01431
0x6A0...2056
0x9a...a23a
08/04/20262:48:18 AMbuy$0.02133$591.890.02133591.890.00003605
0xFEE...0ba9
0xa1...69bd
08/04/202612:56:01 AMsell$9.45$588.479.45588.470.01606
0x07a...C060
0xd4...37ae
08/03/202611:53:16 PMsell$5.32$588.675.32588.670.00904
0x6A0...2056
0x40...dea7
08/03/202611:45:13 PMsell$5.41$588.815.41588.810.0092
0xD45...6055
0x80...28b5
08/03/202610:37:18 PMsell$5.76$588.965.76588.960.00979
0xb2D...9058
0xb3...6e94
08/03/202610:06:18 PMsell$12.57$589.212.57589.20.02133
0x07a...C060
0xca...d15e
08/03/202610:00:31 PMsell$5.32$589.435.32589.430.009041
0x62a...4069
0x1f...cff5
08/03/20269:25:03 PMsell$5.87$589.585.87589.580.00997
0x314...F052
0x3a...cfcc
08/03/20269:15:54 PMsell$4.36$589.724.36589.720.007409
0xa1E...4070
0xef...a6f1
08/03/20269:10:27 PMsell$6.67$589.866.67589.860.01131
0xC8d...9053
0xbc...d3ae
08/03/20264:23:17 PMbuy$7.89$593.47.89593.40.01329
0x482...97C9
0xcd...6f2c
08/03/20264:23:16 PMbuy$19.8$593.0419.8593.040.03339
0x5fE...F010
0xe0...3c81
08/03/20263:47:10 PMbuy$19.57$592.5119.57592.510.03304
0xFEE...0ba9
0x6c...9e07
08/03/20263:39:05 PMbuy$25.57$591.9225.57591.920.0432
0x90d...7276
0xb1...cb77
08/03/20263:27:04 PMbuy$8.36$591.478.36591.470.01414
0x230...CEE8
0x34...2d43
08/03/20263:16:06 PMbuy$20.53$591.0920.53591.090.03474
0x129...b1f7
0xf2...3b02
08/03/20263:09:59 PMbuy$7.98$589.717.98589.710.01353
0x49A...D063
0xe8...2fe7
08/03/20263:10:55 PMbuy$15.51$590.0215.51590.020.0263
0x358...0258
0x19...da7b