WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$788.38
Presyo
788.38 BUSD
TVL
$103,379.03
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.12%
24h
2.47%
Ibahagi
TXNS
41
Mga Bumili
33
Mga Nagbenta
8
Dami
801
Telegram price alerts
Pares:
0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
65.76
Pinagsama BUSD:
$51,689.51

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $788.38. Ang presyo ng WBNB ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $801.19. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,232,643,811.30. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $103,379.04. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $103,379.04.

Ang kabuuang transaksyon ng WBNB/BUSD ay 41 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $801.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 788.38, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $788.38 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20268:36:55 AMbuy$0.5682$788.380.5682788.380.0007208
0x754...C024
0x26...324c
10/04/20266:51:20 AMbuy$20$788.0720788.070.02537
0x532...8E97
0xd0...16cb
10/04/20266:20:32 AMbuy$21.71$787.4321.71787.430.02758
0x05A...fA7d
0x33...5355
10/04/20262:17:19 AMsell$12.17$782.5712.17782.570.01555
0x532...8E97
0xd5...e598
10/04/20261:18:52 AMsell$20.99$783.0720.99783.070.02681
0x532...8E97
0xc7...4a57
10/04/20261:15:51 AMsell$18.24$783.6718.24783.670.02328
0x3Ba...f132
0xba...c000
10/04/202612:48:15 AMsell$19.99$784.2519.99784.250.02549
0x532...8E97
0x6a...6ad8
10/03/202610:53:15 PMbuy$9.88$789.139.88789.130.01252
0x754...C024
0xbc...2a64
10/03/20269:19:11 PMsell$23.37$784.6123.37784.610.02979
0xacb...10FB
0x41...2fcc
10/03/20269:19:09 PMsell$23.35$785.3223.35785.320.02974
0x73e...875A
0xcd...ec3e
10/03/20269:07:50 PMsell$22.84$786.0222.84786.020.02906
0x433...9b7C
0x0d...f2f7
10/03/20268:55:09 PMsell$9.75$786.529.75786.520.0124
0x945...315F
0x4f...2429
10/03/20267:16:06 PMbuy$28.93$790.9728.93790.970.03658
0x854...72A2
0x12...c1dd
10/03/20265:08:40 PMbuy$19.73$787.6719.73787.670.02504
0x2bB...FBd1
0x07...38c4
10/03/20265:18:40 PMbuy$20$790.2220790.220.0253
0x532...8E97
0x1e...7d45
10/03/20265:08:31 PMbuy$13.29$787.1713.29787.170.01689
0xCC4...7a1A
0xd3...a741
10/03/20265:07:38 PMbuy$33.17$785.733.17785.70.04222
0xbee...83D4
0x7d...7261
10/03/20265:07:01 PMbuy$17.65$784.9217.65784.920.02248
0x0EC...038F
0x9b...baa2
10/03/20265:06:57 PMbuy$16.75$783.9716.75783.970.02137
0xadA...F7CB
0xaa...86ca
10/03/20265:06:59 PMbuy$14.35$784.4414.35784.440.01829
0xCC4...7a1A
0xb8...e6bc