WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$630.13
Presyo
630.13 BUSD
TVL
$91,496.65
MKT CAP
$1.03B
5m
0.28%
1h
0.54%
4h
1.24%
24h
-1.65%
Ibahagi
TXNS
273
Mga Bumili
124
Mga Nagbenta
149
Dami
5K
Telegram price alerts
Pares:
0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
72.78
Pinagsama BUSD:
$45,748.32

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $630.13. Ang presyo ng WBNB ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $4,555.36. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,029,224,843.10. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $91,496.66. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $91,496.66.

Ang kabuuang transaksyon ng WBNB/BUSD ay 273 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $4,555.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 630.13, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $630.13 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/20263:38:13 PMbuy$18.03$629.5618.03629.560.02864
0xC8E...23a1
0xb4...e2c5
02/09/20263:38:14 PMbuy$23.28$630.1323.28630.130.03695
0x433...1b62
0x2e...98ba
02/09/20263:38:04 PMbuy$16.62$629.0916.62629.090.02642
0xC8E...23a1
0xd5...9822
02/09/20263:37:58 PMbuy$7.45$628.767.45628.760.01185
0x914...4059
0x42...9d58
02/09/20263:36:15 PMbuy$18.28$628.418.28628.40.02909
0xC8E...23a1
0xc7...f78f
02/09/20263:29:07 PMsell$15.84$624.6315.84624.630.02536
0xcb0...BeCa
0xed...6f3c
02/09/20263:29:11 PMsell$0.9366$624.40.9366624.40.0015
0xeb7...4D1A
0x47...2aeb
02/09/20263:29:01 PMsell$2.16$625.122.16625.120.003459
0x194...E75b
0xbc...a14e
02/09/20263:29:02 PMsell$8.96$624.978.96624.970.01434
0x117...Ae15
0x17...2136
02/09/20263:26:35 PMsell$0.9577$625.170.9577625.170.001531
0x449...C4eD
0x70...cd35
02/09/20263:24:13 PMsell$23.6$625.523.6625.50.03774
0x552...F898
0x99...0be2
02/09/20263:24:07 PMsell$3.4$625.873.4625.870.005434
0x121...1085
0xb8...af48
02/09/20263:24:03 PMsell$23.01$626.2423.01626.240.03674
0x433...98b6
0xf2...b92d
02/09/20263:23:49 PMsell$0.3759$626.560.3759626.560.0006
0x20F...485B
0x7c...d680
02/09/20263:22:00 PMsell$12.33$626.7312.33626.730.01968
0xC2c...9666
0x53...1396
02/09/20263:21:59 PMsell$18.36$627.1518.36627.150.02928
0xC8E...23a1
0xc8...6cd3
02/09/20263:19:09 PMsell$21.09$627.6921.09627.690.0336
0xB5C...2CB0
0x97...f889
02/09/20263:06:19 PMbuy$18.97$631.5118.97631.510.03005
0xC36...8BB1
0x9e...4cea
02/09/20263:06:08 PMbuy$13.61$631.0613.61631.060.02157
0xC8E...23a1
0xf9...3cbf
02/09/20263:01:49 PMbuy$23.85$630.5423.85630.540.03783
0x433...9Ef6
0x9d...3c25