- WhatToFarm
- BNB Chain
- Warden Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 59.72
- Pinagsama BUSD:
- $54,754.49
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Warden Swap ay $914.52. Ang presyo ng WBNB ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,742.99. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,226,843,069.73. Ang kontrata ng liquidity pool ay 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC na may kabuuang halaga na naka-lock (TVL) na $109,508.99. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xCf643C4B9DBf42239aa00e23A0570c90d517E6dC ay $109,508.99.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,742.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 914.52, na naitala noong 6:06 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $914.52 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:32:18 PM | sell | $31.54 | $914.52 | 31.54 | 914.52 | 0.03449 | 0xaf...907b | |
| 09/15/2025 | 3:27:59 PM | buy | $50.8 | $919.71 | 50.8 | 919.71 | 0.05523 | 0xe8...62b4 | |
| 09/15/2025 | 3:27:50 PM | buy | $38.54 | $916.5 | 38.54 | 916.5 | 0.04205 | 0x2c...9b02 | |
| 09/15/2025 | 3:27:57 PM | buy | $51 | $918 | 51 | 918 | 0.05556 | 0x4a...c532 | |
| 09/15/2025 | 3:27:00 PM | sell | $53.1 | $915.36 | 53.1 | 915.36 | 0.05801 | 0x1d...523a | |
| 09/15/2025 | 3:27:02 PM | sell | $36.3 | $913.86 | 36.3 | 913.86 | 0.03973 | 0x50...e1b8 | |
| 09/15/2025 | 3:27:03 PM | sell | $41.25 | $912.56 | 41.25 | 912.56 | 0.04521 | 0xcb...74ca | |
| 09/15/2025 | 3:27:04 PM | buy | $5.33 | $915.77 | 5.33 | 915.77 | 0.005826 | 0xe0...67cf | |
| 09/15/2025 | 3:27:04 PM | sell | $50.36 | $911.04 | 50.36 | 911.04 | 0.05528 | 0x11...0e54 | |
| 09/15/2025 | 2:04:35 PM | sell | $31.91 | $916.78 | 31.91 | 916.78 | 0.0348 | 0x1a...67d3 | |
| 09/15/2025 | 2:03:14 PM | sell | $11.3 | $917.5 | 11.3 | 917.5 | 0.01231 | 0x65...f326 | |
| 09/15/2025 | 1:43:47 PM | sell | $30.41 | $918.2 | 30.41 | 918.2 | 0.03312 | 0xac...4ea3 | |
| 09/15/2025 | 1:35:08 PM | buy | $50.48 | $923.4 | 50.48 | 923.4 | 0.05467 | 0x2f...4d87 | |
| 09/15/2025 | 11:14:51 AM | buy | $24 | $920.96 | 24 | 920.96 | 0.02606 | 0xc3...d595 | |
| 09/15/2025 | 11:14:54 AM | buy | $35.25 | $921.96 | 35.25 | 921.96 | 0.03824 | 0x85...a948 | |
| 09/15/2025 | 10:53:00 AM | buy | $19.18 | $920.24 | 19.18 | 920.24 | 0.02084 | 0x29...5b2a | |
| 09/15/2025 | 10:50:49 AM | buy | $18.21 | $919.61 | 18.21 | 919.61 | 0.0198 | 0xa7...8783 | |
| 09/15/2025 | 10:47:25 AM | buy | $27.56 | $918.84 | 27.56 | 918.84 | 0.03 | 0xba...2e8f | |
| 09/15/2025 | 10:07:38 AM | buy | $12.1 | $918.18 | 12.1 | 918.18 | 0.01318 | 0xf4...1100 | |
| 09/15/2025 | 9:40:51 AM | buy | $10.77 | $917.8 | 10.77 | 917.8 | 0.01173 | 0x57...5979 |