WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004042
Presyo
0.056919 WBNB
TVL
$69,068.39
MKT CAP
$242.6K
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
201
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.52M
Pinagsama WBNB:
$59.11

Warden/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004042. Ang presyo ng Warden ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $201.05. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $242,552.25. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $69,068.40. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $69,068.40.

Ang kabuuang transaksyon ng Warden/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $201.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006919, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004042 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20263:33:44 PMsell$5.75$0.0040420.0098430.0569191,422.54
0xA85...941D
0xea...1408
07/14/20263:30:42 PMsell$11.23$0.0040350.019280.0569232,784.93
0x1f7...54F5
0xb3...f14e
07/14/20263:29:57 PMsell$4.45$0.0040370.0076450.0569261,103.73
0xd26...6406
0x7a...297c
07/14/20263:23:37 PMsell$5.59$0.0040320.0096110.0569281,387.29
0x8f5...10CA
0x7b...a54b
07/14/20261:38:05 PMsell$6.82$0.0040290.011740.0569311,694.13
0xd0E...3042
0x20...a6ca
07/14/20261:37:53 PMsell$1.3$0.0040290.0022430.056932323.62
0xd26...6406
0xd9...6515
07/14/20261:22:10 PMsell$14.76$0.0040230.025440.0569353,668.38
0x290...029a
0xce...7a44
07/14/20261:22:06 PMsell$14.82$0.0040210.025580.0569413,685.79
0x1f7...54F5
0xe2...5a0a
07/14/20261:21:04 PMsell$12.22$0.0040170.021130.0569473,042.56
0x111...6051
0x42...1d3c
07/14/202612:57:29 PMsell$6.57$0.0039930.011440.0569511,647.02
0xd0E...3042
0xf9...3eab
07/14/202612:46:44 PMsell$13.15$0.0040060.022830.0569553,283.05
0xC84...A677
0x47...06d5
07/14/202612:33:00 PMsell$1.77$0.0040030.003080.056958442.73
0xd0E...3042
0xf3...0483
07/14/202612:32:11 PMsell$9.59$0.0040050.016680.056962,396.68
0x42D...B630
0x9f...9d94
07/14/202612:30:23 PMsell$21.2$0.0039960.036970.0569665,307.19
0x917...33F5
0xd4...cbca
07/14/202612:24:57 PMsell$10.97$0.0039960.019140.0569732,745.81
0x080...9f33
0xba...c0a9
07/14/20265:09:41 AMsell$3.73$0.0039870.0065380.056976937.24
0x8f5...10CA
0xcd...25eb
07/14/20264:27:26 AMsell$2.18$0.0039830.0038280.056978548.68
0x94a...3886
0xc7...e2ac
07/14/20264:04:48 AMsell$6.04$0.0039770.01060.0569791,519.79
0x8f5...10CA
0xcb...2305
07/14/20264:03:14 AMsell$0.3805$0.0039830.00066690.05698195.53
0x94a...3886
0xba...759a
07/13/20266:03:44 PMbuy$5.67$0.0039670.010040.0570221,429.95
0xA85...941D
0x82...da68