WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.008012
Presyo
0.00001208 WBNB
TVL
$131,104.22
MKT CAP
$481.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
437
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.17M
Pinagsama WBNB:
$98.84

Warden/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.008012. Ang presyo ng Warden ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $436.97. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $481,180.19. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $131,104.23. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $131,104.23.

Ang kabuuang transaksyon ng Warden/WBNB ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $436.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001208, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008012 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:48:53 AMsell$145.55$0.0080120.21950.0000120818,165.43
0x000...1F1a
0x6d...76ee
07/03/202510:46:46 AMsell$1.34$0.0080310.0020230.00001211167.06
0xe09...5268
0x93...4d01
07/03/202510:36:29 AMsell$4.69$0.0080320.0070830.00001211584.83
0x2aC...0729
0xcc...9593
07/03/202510:30:50 AMbuy$175.11$0.0080690.2640.0000121621,700.76
0xaC9...5F29
0x89...627a
07/03/202510:30:50 AMsell$1.61$0.0080330.0024390.00001211201.36
0x29D...f284
0x7a...6424
07/03/202510:30:50 AMsell$37.15$0.0080380.056010.000012124,621.96
0xE67...d1c5
0x34...1ff9
07/03/202512:16:50 AMsell$0.03709$0.0079740.000056110.000012064.65
0x610...Df3B
0x4a...e81c
07/02/20254:58:34 PMsell$9.12$0.008030.01370.000012061,135.85
0x150...8864
0xac...970a
07/02/20254:09:14 PMsell$23.46$0.0079970.035420.000012072,934.51
0x8D3...374d
0x1d...6c90
07/02/20254:00:51 PMsell$6.91$0.0079740.010460.00001207866.71
0x150...8864
0x7b...efdc
07/02/20253:26:38 PMsell$5.26$0.0079730.0079720.00001207660.06
0x5E6...3c94
0x21...1643
07/02/20253:12:09 PMsell$23.41$0.0079740.035480.000012082,936.47
0x456...404A
0x3d...6929
07/02/20252:52:53 PMsell$2.81$0.0079540.0042790.00001208354
0x150...8864
0xba...8460
07/02/20251:17:10 PMsell$0.4479$0.0079440.00068160.0000120856.38
0x000...Ca92
0x13...bda2
07/02/20258:11:16 AMsell$9.51$0.0079550.014460.000012091,196.36
0x150...8864
0x8e...b929
07/02/20258:04:31 AMsell$16.78$0.0079580.025510.000012092,109.69
0x456...404A
0x7a...f6d6
07/02/20258:04:49 AMsell$1.14$0.0079560.0017350.00001209143.55
0x2aC...0729
0x22...5f3f
06/29/202511:06:33 PMsell$8.12$0.0079240.012410.00001211,025
0x783...33c0
0x1d...eae3
06/29/202510:40:12 PMsell$0.7767$0.0079110.0011890.000012198.18
0xA92...ad03
0x95...4d5b
06/29/202510:38:31 PMsell$25.14$0.0079140.038490.000012113,177.47
0x456...404A
0xbe...4aca