WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.00769
Presyo
0.0000133 WBNB
TVL
$119,669.5
MKT CAP
$460.2K
5m
0%
1h
0%
4h
-0.36%
24h
-0.02%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
895
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
7.8M
Pinagsama WBNB:
$103.53

Warden/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.00769. Ang presyo ng Warden ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $894.64. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $460,170.04. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $119,669.50. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $119,669.50.

Ang kabuuang transaksyon ng Warden/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $894.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.0000133, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00769 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20258:01:01 AMbuy$18.43$0.007690.031890.00001332,397.09
0x456...404A
0xdf...103e
03/14/20257:41:37 AMbuy$0.3755$0.0077110.00064780.000013348.7
0xF10...6bFB
0x91...9961
03/14/20257:40:28 AMbuy$9.3$0.0077090.016040.000013291,206.7
0x311...E1c8
0xe9...a9d6
03/14/20254:53:31 AMsell$18.91$0.0077340.032340.000013222,446.04
0x456...404A
0x96...a7f5
03/14/20254:42:01 AMsell$6.67$0.007730.011410.00001322862.94
0x888...21Fc
0xf6...aecd
03/14/20254:24:16 AMsell$8.37$0.0077180.014350.000013231,084.82
0xD37...7C49
0x98...0c25
03/14/20254:24:16 AMsell$7.33$0.007720.012560.00001323949.68
0x000...5637
0x2e...6d0b
03/14/20252:18:13 AMsell$10.3$0.0077170.017680.000013231,335.77
0xD37...7C49
0x7f...b1f1
03/14/202512:54:28 AMsell$19.85$0.0077020.034130.000013242,577.41
0xa04...940F
0x1d...b1c7
03/14/202512:48:22 AMsell$10.67$0.0076950.018380.000013251,387.54
0x8E0...8077
0x65...67a5
03/14/202512:41:43 AMsell$1.43$0.0076920.0024740.00001325186.65
0x000...1FAb
0xe9...02f2
03/14/202512:41:40 AMsell$24.58$0.0076950.042350.000013263,194.21
0x5A2...B361
0x0d...699c
03/13/202511:59:28 PMsell$11.3$0.0076730.019540.000013261,472.77
0x32E...f648
0x5b...4207
03/13/20259:36:46 PMbuy$22.06$0.0076430.038520.000013342,886.42
0xa04...940F
0x19...03cb
03/13/20259:24:01 PMbuy$11.74$0.0076560.020450.000013331,533.54
0x32E...f648
0xb2...9b01
03/13/20255:58:13 PMbuy$5.4$0.0076470.009430.00001333707.22
0xFFF...4E7C
0x79...8d19
03/13/20255:55:40 PMbuy$2.34$0.0076530.0040890.00001333306.69
0x000...ef95
0x24...d4b8
03/13/20255:55:34 PMbuy$28.2$0.0076490.049130.000013323,687.11
0x383...1fae
0xcc...c658
03/13/20255:39:46 PMbuy$17.08$0.0076840.029590.000013312,222.69
0xEee...396f
0xc7...df52
03/13/20253:08:28 PMbuy$22.51$0.0076880.038970.00001332,928.59
0x35a...281a
0x14...234c