WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004034
Presyo
0.057143 WBNB
TVL
$68,043.13
MKT CAP
$242.1K
5m
0%
1h
0%
4h
0.85%
24h
-1.57%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
404
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.41M
Pinagsama WBNB:
$60.23

Warden/WBNB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004034. Ang presyo ng Warden ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $403.65. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $242,079.09. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $68,043.14. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $68,043.14.

Ang kabuuang transaksyon ng Warden/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $403.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000007143, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004034 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202610:00:36 PMsell$13.37$0.0040340.023680.0571433,315.2
0x456...404A
0x07...c369
06/24/20268:49:54 PMsell$15.84$0.0040330.028090.0571493,929.64
0x456...404A
0x79...b95b
06/24/20268:09:30 PMsell$2.61$0.0040120.0046690.057153652.78
0x52a...F9Af
0xc0...3095
06/24/20268:09:29 PMsell$24.1$0.0040160.042960.0571596,001.36
0x26b...d80A
0x63...48d2
06/24/20268:01:49 PMsell$23.99$0.0040.043050.0571795,996.8
0x9C2...b098
0x89...e0ea
06/24/20268:01:17 PMsell$12.94$0.0039980.023260.0571873,237.1
0x456...404A
0x0d...5442
06/24/20265:48:10 PMbuy$23.43$0.0039670.04270.0572285,907.6
0x9C2...b098
0x9a...7158
06/24/20265:47:56 PMbuy$14.88$0.0039690.027070.057223,750.28
0x456...404A
0xb9...a2fd
06/24/20265:20:42 PMbuy$24.94$0.0039790.045190.0572116,267.36
0x9C2...b098
0x30...e2a3
06/24/20265:20:42 PMbuy$2.1$0.0039760.003810.057205528.77
0xd54...602e
0x13...15dc
06/24/20264:51:38 PMbuy$23.97$0.0039930.043220.05726,003.73
0x704...1649
0x82...7ea4
06/24/20264:51:15 PMbuy$31.75$0.0040.057050.0571887,937.42
0x9d6...ca34
0xf7...7d5c
06/24/20264:06:47 PMbuy$18.31$0.0040110.032760.0571774,564.75
0xf02...E7Db
0xab...89b2
06/24/20264:06:47 PMbuy$2.01$0.0040150.0035960.057173501.3
0x0fD...141b
0xdf...7310
06/24/20264:06:36 PMbuy$13.96$0.0040160.024930.0571693,477.42
0x647...076e
0xd4...72f6
06/24/20264:04:16 PMbuy$6.58$0.0040210.011720.0571651,636.85
0x94a...3886
0xa6...c243
06/24/20263:47:13 PMbuy$10.09$0.0040160.0180.0571612,513.73
0x4fC...6Cc8
0x14...6aa3
06/24/20263:45:25 PMbuy$13.52$0.0040260.024040.0571563,359.23
0xC84...A677
0xf1...9c63
06/24/20263:43:53 PMbuy$10.44$0.0040310.018530.0571512,591.38
0xC84...A677
0xa2...858f
06/24/20263:42:24 PMbuy$12.22$0.0040360.021640.0571473,028.99
0xA01...1eCA
0x08...ce30