WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.00597
Presyo
0.056708 WBNB
TVL
$103,793.85
MKT CAP
$358.3K
5m
0%
1h
0%
4h
-0.83%
24h
-1.63%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
289
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.72M
Pinagsama WBNB:
$58.31

Warden/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.00597. Ang presyo ng Warden ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $288.80. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $358,250.38. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $103,793.85. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $103,793.85.

Ang kabuuang transaksyon ng Warden/WBNB ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $288.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006708, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00597 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20259:44:39 AMbuy$15.38$0.005970.017280.0567082,575.9
0x5d2...758d
0x37...4887
12/05/20259:20:29 AMbuy$20.64$0.006020.022990.0567043,429.21
0x456...404A
0x0f...efa5
12/05/20251:49:38 AMsell$18.79$0.0060390.020730.0566633,112.25
0x456...404A
0x61...21f7
12/05/20251:41:14 AMsell$0.8948$0.0060050.00099320.056666148.99
0x113...94CB
0x10...f48f
12/05/20251:07:46 AMsell$19.91$0.0060320.022010.0566683,301.17
0x456...404A
0x8b...cabb
12/04/20259:07:32 PMsell$19.87$0.005990.022130.0566743,316.94
0x456...404A
0x32...fb89
12/04/20259:05:07 PMsell$1.09$0.0059880.0012170.056676182.36
0x113...94CB
0xc2...9611
12/04/20258:33:39 PMsell$1.07$0.0059770.0012030.056676180.17
0x1Bb...F139
0xf0...8c92
12/04/20257:24:02 PMbuy$3.78$0.0059610.0042680.056716635.51
0x70e...20dD
0xcf...8ccd
12/04/20257:21:38 PMbuy$19.6$0.0059680.022050.0567133,284.32
0x456...404A
0x71...a049
12/04/20257:19:46 PMbuy$21.65$0.0059790.024280.0567083,620.62
0x456...404A
0xde...00fe
12/04/20257:13:20 PMbuy$26.29$0.0059930.02940.0567024,386.81
0xbA4...F569
0x56...c5a5
12/04/20257:13:20 PMbuy$14.33$0.0059950.016010.0566972,391.32
0x76e...699E
0x8c...59f1
12/04/20256:46:38 PMbuy$1.9$0.0060160.0021220.056695317.03
0x1Bb...F139
0x5d...c6ca
12/04/20255:40:28 PMbuy$23.77$0.0060170.026440.0566913,951.33
0x456...404A
0x7e...ced1
12/04/20251:51:31 PMbuy$18.84$0.0060320.020880.0566863,123.25
0x456...404A
0xdb...0427
12/04/202511:00:59 AMsell$60.93$0.0060690.066760.05665110,037.98
0xF9a...1FcF
0x59...683b
12/04/20256:31:17 AMsell$1.09$0.0060830.0011990.056659180.14
0x8AD...E63E
0x03...0dbf
12/04/20256:14:12 AMsell$1$0.0060670.0010980.056659165
0x3D6...0aBe
0xae...a5fe
12/04/20256:01:23 AMbuy$249.52$0.0060750.27380.05666841,072.7
0x21c...ED5a
0x3f...d68f