WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.007423
Presyo
0.058134 WBNB
TVL
$144,034.07
MKT CAP
$444.3K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
251
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
9.73M
Pinagsama WBNB:
$78.91

Warden/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.007423. Ang presyo ng Warden ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $251.41. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $444,265.17. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $144,034.08. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $144,034.08.

Ang kabuuang transaksyon ng Warden/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $251.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000008134, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007423 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:57:52 AMbuy$30.94$0.0074230.03390.0581344,168.35
0xAC9...1D6c
0x79...5732
09/15/20258:47:10 AMbuy$30.29$0.0074510.033040.0581274,065.29
0xe49...fAaC
0x0d...03fd
09/15/20258:38:10 AMbuy$29.93$0.0074720.032530.0581214,006.41
0xAC9...1D6c
0x98...165c
09/15/20258:01:55 AMbuy$40.61$0.0075040.04390.0581135,411.63
0x328...b696
0x21...128f
09/15/20254:28:08 AMsell$26.24$0.0075280.028110.0580633,486.87
0xAC9...1D6c
0xec...5652
09/14/20252:50:37 PMbuy$31.68$0.007510.034220.0581114,219.39
0x76e...F5dF
0x6f...fb4e
09/14/20252:23:32 PMbuy$29.59$0.0075360.031820.0581043,927.52
0xAC9...1D6c
0xa7...2c76
09/14/20251:29:06 PMbuy$32.08$0.007550.03440.0580974,248.89
0xA7A...5Ce5
0x15...0d1a
09/14/20256:03:01 AMsell$27.55$0.0075830.029240.0580483,634.04
0xA7A...5Ce5
0x58...0dd4
09/14/20255:57:51 AMsell$28.13$0.0075730.029920.0580543,715.46
0xe49...fAaC
0xa7...fa5a
09/14/20255:26:30 AMsell$24.03$0.007550.025650.058063,183.48
0xf10...3432
0x0c...b798
09/14/20252:10:21 AMsell$28.18$0.0075370.030160.0580653,739.68
0x052...CA10
0x6c...3e7f
09/13/20255:15:01 PMbuy$29.44$0.0075060.031820.0581143,922.13
0x356...F805
0x5e...a8bf
09/13/20255:05:50 PMbuy$22.14$0.0075110.02390.0581082,947.76
0xC84...A677
0x9a...f918
09/13/20254:46:23 PMbuy$23.59$0.0075320.025390.0581033,133.16
0xF3f...0fF5
0x5d...528c
09/13/202510:25:08 AMsell$24.01$0.0075690.025550.0580553,172.47
0x761...b419
0x7d...b243
09/13/20259:57:23 AMsell$29.35$0.0075580.03130.058063,883.54
0x8FB...58B3
0x24...ba33
09/13/20259:55:23 AMsell$32.84$0.0075350.035160.0580674,358.82
0x20d...c97B
0x12...e059
09/13/20259:44:15 AMsell$32$0.0075180.034370.0580744,257.03
0x20d...c97B
0x43...fe66
09/12/202510:04:02 PMsell$25.59$0.0074730.027670.0580813,424.44
0x75B...6498
0x86...98c1