WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004229
Presyo
0.056941 WBNB
TVL
$72,344.26
MKT CAP
$253.8K
5m
0%
1h
0%
4h
1.34%
24h
-1.70%
Ibahagi
TXNS
78
Mga Bumili
44
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.53M
Pinagsama WBNB:
$59.36

Warden/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004229. Ang presyo ng Warden ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,143.94. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $253,755.28. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $72,344.27. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $72,344.27.

Ang kabuuang transaksyon ng Warden/WBNB ay 78 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $1,143.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006941, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004229 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20263:15:18 PMsell$11.09$0.0042290.018210.0569412,624.21
0xcb3...7b1D
0x9c...d86f
06/04/20263:14:33 PMsell$1.37$0.0042240.0022590.056943325.35
0x150...8864
0x1f...7345
06/04/20263:07:39 PMsell$0.2668$0.0042170.00043930.05694463.27
0xB5C...52a5
0x44...1b26
06/04/20263:07:38 PMsell$14.05$0.0042190.023140.0569463,331.5
0x456...404A
0x40...6bb6
06/04/20262:12:41 PMsell$13.87$0.0042140.022890.0569523,293.11
0x456...404A
0x9d...81d0
06/04/20262:08:14 PMsell$0.9126$0.0042060.0015090.056955216.98
0x150...8864
0xff...aad0
06/04/20261:39:22 PMsell$11.7$0.004210.019330.0569572,779.5
0x456...404A
0xfd...a14f
06/04/202612:42:27 PMsell$9.71$0.0042030.016090.0569612,311.27
0xbBb...eba1
0xe9...0c82
06/04/202612:37:12 PMsell$15.66$0.0042020.025960.0569663,726.9
0x456...404A
0x3e...8bf1
06/04/202612:32:09 PMsell$18.05$0.0041980.029990.0569734,300.78
0x761...b419
0xfd...ee84
06/04/202612:27:38 PMsell$13.56$0.0041880.02260.0569793,239.24
0x456...404A
0xe9...fbfe
06/04/202612:24:08 PMsell$13.99$0.0041850.023340.0569843,342.39
0xA67...4Ff3
0x9d...b94c
06/04/202612:23:04 PMsell$14.66$0.0041730.024560.056993,514.36
0x456...404A
0x72...5fbc
06/04/202610:51:46 AMbuy$15.6$0.0041440.026480.0570323,765.85
0x761...b419
0xfb...e1e8
06/04/202610:47:42 AMbuy$19.07$0.0041510.032280.0570254,595.35
0x820...2ED8
0xf0...8a54
06/04/20269:29:45 AMbuy$16.83$0.004150.028460.0570184,055.75
0x456...404A
0x33...a013
06/04/20269:26:39 AMbuy$19.23$0.0041610.032410.0570114,623.51
0x456...404A
0xdb...2abf
06/04/20269:20:23 AMbuy$18.13$0.0041720.030440.0570034,346.75
0x456...404A
0x9b...6b06
06/04/20268:15:07 AMbuy$21.39$0.0041810.035790.0569955,117.11
0x10e...139a
0x7f...b6a8
06/04/20268:15:07 AMbuy$2.2$0.0041780.0036890.056991527.71
0x041...9A7F
0x3b...ce61