WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004372
Presyo
0.056854 WBNB
TVL
$75,274.86
MKT CAP
$262.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.58M
Pinagsama WBNB:
$59

Warden/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004372. Ang presyo ng Warden ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $262,321.28. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $75,274.87. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $75,274.87.

Ang kabuuang transaksyon ng Warden/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006854, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004372 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20269:12:42 PMsell$0.2018$0.0043720.00031650.05685446.17
0xB5C...2F6d
0xc6...6ddc
04/23/202610:05:29 AMbuy$14.63$0.0043530.023160.0568933,360.5
0x456...404A
0x46...4dcd
04/23/20269:09:24 AMbuy$14.07$0.0043630.022210.0568883,225.04
0x456...404A
0x35...ecb4
04/23/20262:47:34 AMbuy$1.07$0.0043680.0016930.056885245.95
0x58f...193c
0x29...b640
04/23/20262:38:37 AMbuy$14.09$0.0043680.02220.0568823,225.89
0x456...404A
0xcb...0f37
04/23/202612:15:26 AMbuy$14.98$0.0043710.023560.0568773,426.73
0x9d6...ca34
0x2a...0acd
04/23/202612:12:56 AMbuy$11.9$0.0043760.018690.0568722,721.02
0x1a3...6297
0x81...8f2d
04/22/202611:40:44 PMbuy$4.21$0.004380.0066080.056869961.99
0x58f...193c
0xb0...1636
04/22/202611:09:32 PMbuy$15.84$0.0043910.024770.0568653,609.11
0x36c...2541
0xce...fb41
04/22/202610:41:50 PMbuy$0.7447$0.0043910.0011630.05686169.58
0x3D6...0aBe
0xae...68c3
04/22/202610:41:51 PMbuy$5.02$0.0043920.0078530.0568611,144.49
0x278...e00e
0xe7...7636
04/22/202610:30:28 PMbuy$3.7$0.0043930.0057890.056859843.94
0x58f...193c
0x50...7658
04/22/20268:20:31 PMbuy$11.01$0.0043950.017180.0568572,506.08
0x7ee...3604
0xba...6214
04/22/20268:07:21 PMbuy$1.09$0.00440.0017070.056855249.05
0x1Bb...F139
0x77...ccee
04/22/20268:00:21 PMbuy$15.22$0.0043950.023730.0568523,464.3
0xbb5...5489
0x1a...f97f
04/22/20262:01:51 PMsell$2.2$0.0044230.0033870.056808497.47
0xE6a...4137
0x0b...25c8
04/22/20261:46:40 PMsell$15.92$0.0044240.024510.0568113,599.29
0x456...404A
0x6b...f7cb
04/22/20261:41:57 PMsell$21.44$0.0044280.033010.0568184,841.38
0x704...1649
0xbb...6e5a
04/22/20261:41:45 PMsell$15.8$0.0044250.024370.0568253,571.76
0x9C2...b098
0x2c...640c
04/22/20261:41:35 PMsell$14.35$0.0044210.022170.056833,245.9
0x704...1649
0xb6...e29a