WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004178
Presyo
0.057056 WBNB
TVL
$70,881.81
MKT CAP
$250.7K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.46M
Pinagsama WBNB:
$59.85

Warden/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004178. Ang presyo ng Warden ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $46.16. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $250,683.82. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $70,881.81. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $70,881.81.

Ang kabuuang transaksyon ng Warden/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $46.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000007056, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004178 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20264:29:09 PMsell$10.09$0.0041780.017040.0570562,415.07
0x456...404A
0xdf...f4c4
04/04/20264:27:43 PMsell$1.02$0.0041780.0017330.057058245.63
0x58f...193c
0xff...1a0b
04/04/20266:15:02 AMsell$13.18$0.0041730.022310.0570613,159.38
0x456...404A
0x36...1a08
04/04/20266:06:07 AMsell$9.77$0.0041670.016570.0570662,346.34
0x456...404A
0xaa...6475
04/04/20266:00:59 AMsell$0.4526$0.0041680.00076750.057068108.59
0x150...8864
0x4e...f979
04/03/20268:40:35 PMsell$8.54$0.0041650.01450.057072,051.77
0x456...404A
0x72...27cd
04/03/20265:11:54 PMsell$3.07$0.0041670.0052210.057072738.27
0x58f...193c
0x13...7acc
04/03/20269:17:37 AMsell$9.77$0.0041450.016680.0570752,357.84
0xc09...E275
0x99...f9f6
04/03/20265:32:25 AMsell$13.14$0.0041610.022360.0570793,158.53
0x456...404A
0x6f...e030
04/03/20261:31:10 AMsell$0.1893$0.0041530.00032290.05708245.59
0xB5C...1436
0x51...dfaf
04/03/20261:31:10 AMsell$12.59$0.0041540.021480.0570843,032.09
0x456...404A
0x5d...d28a
04/03/202612:24:37 AMsell$12.36$0.0041490.021120.0570892,979.92
0x456...404A
0x23...895d
04/03/202612:22:38 AMsell$0.7253$0.0041480.001240.057092174.83
0x113...94CB
0x5e...d4f8
04/02/20268:08:58 PMsell$11.42$0.0041480.019530.0570952,752.7
0x647...076e
0x68...e649
04/02/20267:58:20 PMsell$11.23$0.004140.019260.0570992,713.18
0x276...7b03
0x04...5bbe
04/02/20265:30:50 PMsell$0.7579$0.0041210.0013060.057102183.91
0x1Bb...F139
0xb5...74f9
04/02/20265:18:00 PMsell$13.05$0.0041360.022420.0571043,155.7
0x456...404A
0x50...1552
04/02/20265:14:25 PMsell$13.14$0.004130.022620.057113,181.62
0x456...404A
0x80...4372
04/02/20264:40:16 PMsell$11.95$0.0041230.020630.0571152,900.1
0x5d2...758d
0x2f...c221
04/02/20264:33:21 PMsell$12.65$0.0041190.021870.057123,071.85
0x456...404A
0xe9...fec0