WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.00845
Presyo
0.00001259 WBNB
TVL
$135,521.84
MKT CAP
$508.2K
5m
0%
1h
3.06%
4h
3.67%
24h
5.15%
Ibahagi
TXNS
42
Mga Bumili
5
Mga Nagbenta
37
Dami
734
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8M
Pinagsama WBNB:
$101.01

Warden/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.00845. Ang presyo ng Warden ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $734.29. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $508,207.37. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $135,521.84. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $135,521.84.

Ang kabuuang transaksyon ng Warden/WBNB ay 42 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $734.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001259, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00845 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:09:11 AMsell$49.08$0.008450.073170.000012595,808.05
0x150...8864
0xc4...052d
05/09/202511:35:27 PMsell$71.67$0.0084250.10730.000012628,506.46
0xa97...E0Aa
0x1b...255a
05/09/202511:32:33 PMsell$24.8$0.0083710.037450.000012632,963.64
0x3D6...0aBe
0x0a...d0cb
05/09/202511:24:33 PMsell$39.09$0.0083770.059030.000012654,666.31
0x32E...f648
0x16...2363
05/09/202511:20:54 PMsell$70.37$0.0083290.1070.000012678,449.38
0x2d8...8EB6
0x5d...1e7b
05/09/202511:20:03 PMsell$40.31$0.008280.06180.000012694,868.83
0x32E...f648
0x52...2b25
05/09/202511:18:26 PMsell$32.73$0.008260.050360.00001273,963.21
0x2d7...69d0
0xed...0fca
05/09/202511:16:20 PMsell$24.2$0.0082270.037410.000012712,941.94
0xc26...C996
0x6c...15fe
05/09/202511:11:54 PMsell$31.7$0.0082250.049060.000012723,854.36
0x2d7...69d0
0x7d...eb3a
05/09/202511:08:45 PMsell$15.08$0.0081990.023420.000012731,839.08
0x456...404A
0xc7...82e5
05/09/202510:45:08 PMsell$14.97$0.0081840.023310.000012741,829.4
0x820...2ED8
0x7a...3f77
05/09/202510:36:44 PMsell$19.24$0.0081750.030020.000012752,354.35
0x456...404A
0xdc...44b3
05/09/202510:32:17 PMsell$13.72$0.0081780.021410.000012751,678.36
0x150...8864
0x8a...5a60
05/09/202510:05:48 PMsell$3.91$0.0081570.0061180.00001276479.47
0x000...868F
0x0f...6b2f
05/09/202510:01:59 PMsell$5.32$0.0081510.0083350.00001276653.13
0x7CD...9305
0xff...e6ff
05/09/202510:00:48 PMbuy$0.00005689$0.00820.0789080.000012840.006937
0xd9d...33D1
0xa5...92e0
05/09/202510:00:44 PMsell$0.003749$0.0081510.055870.000012760.4599
0x38a...a96a
0x9a...3382
05/09/202510:00:41 PMsell$2.87$0.008150.0044990.00001276352.48
0x32E...f648
0x46...49d2
05/09/20259:59:30 PMsell$3.62$0.0081510.0056810.00001276445.09
0x150...8864
0x3d...6792
05/09/20255:58:12 PMsell$0.01429$0.0081040.000022510.000012761.76
0x38a...a96a
0xdd...b4c0