WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004458
Presyo
0.056266 WBNB
TVL
$80,050.87
MKT CAP
$267.5K
5m
0%
1h
0.36%
4h
0.67%
24h
1.10%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
178
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.95M
Pinagsama WBNB:
$56.25

Warden/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004458. Ang presyo ng Warden ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $177.58. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $267,501.43. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $80,050.88. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $80,050.88.

Ang kabuuang transaksyon ng Warden/WBNB ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $177.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006266, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004458 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20263:21:54 PMsell$16.79$0.0044620.023570.0562613,764.37
0x97B...3328
0x9a...89cd
08/24/20263:20:02 PMsell$12.5$0.0044580.017570.0562662,805.23
0x761...b419
0xf1...d242
08/24/20263:13:39 PMsell$12.04$0.0044490.016970.056272,706.85
0x761...b419
0x71...c210
08/24/20263:12:07 PMsell$10.14$0.0044450.014310.0562732,281.88
0xC84...A677
0xbe...caa4
08/24/20262:36:52 PMsell$7.05$0.0044420.0099660.0562761,587.99
0x754...C024
0xf4...6cad
08/24/20261:10:03 PMsell$10.33$0.0044360.014620.0562792,329.82
0x1f7...54F5
0xc7...1ff0
08/24/202612:55:24 PMsell$1.84$0.0044360.0026060.056281414.99
0x8f5...10CA
0x13...0a1d
08/24/202611:41:40 AMsell$13.83$0.0044360.01960.0562833,119.84
0xe21...Ea74
0xec...ce3d
08/24/202611:37:11 AMsell$12.22$0.0044280.017350.0562872,759.85
0x796...FbF5
0x42...3cca
08/24/20268:27:29 AMbuy$7.43$0.0043890.010710.0563261,694.4
0x8f5...10CA
0x4c...d957
08/24/20262:03:24 AMbuy$1.89$0.0043890.0027350.056324432.53
0x8f5...10CA
0x64...5d9f
08/24/20262:00:35 AMbuy$9.8$0.00440.014080.0563222,227.9
0xD65...9c8C
0xf5...5216
08/24/20261:46:50 AMbuy$11.59$0.0043990.016640.0563192,634.67
0x647...076e
0x2b...234c
08/23/20269:32:07 PMsell$2.19$0.0044380.0031080.05628494.9
0xd0E...3042
0xd8...f0f9
08/23/20269:30:54 PMsell$8.27$0.0044370.011710.0562811,864.59
0x754...C024
0x4b...9eea
08/23/20269:29:09 PMsell$9.2$0.0044350.013040.0562842,075.65
0x8f5...10CA
0xe7...39d9
08/23/20269:16:11 PMsell$16.32$0.0044270.023180.0562883,686.73
0x7C2...7b1B
0x60...2fa0
08/23/20269:04:53 PMsell$14.02$0.0044220.019950.0562933,171.38
0x456...404A
0x45...3333
08/23/20269:02:53 PMsell$9.36$0.0044190.013340.0562972,118.81
0x3Ee...A224
0xf3...de38
08/23/20269:01:17 PMsell$2.98$0.0044110.0042670.056299677.4
0x754...C024
0x39...a832