WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004388
Presyo
0.056885 WBNB
TVL
$75,311.88
MKT CAP
$263.3K
5m
0%
1h
0%
4h
-0.97%
24h
-0.56%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
399
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.6M
Pinagsama WBNB:
$59.08

Warden/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004388. Ang presyo ng Warden ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $398.83. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $263,290.86. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $75,311.89. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $75,311.89.

Ang kabuuang transaksyon ng Warden/WBNB ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $398.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006885, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004388 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/202611:37:49 PMbuy$12.68$0.0043880.019890.0568852,889.74
0xA01...1eCA
0x58...13f6
02/08/202611:36:59 PMbuy$15.25$0.0043930.023880.056883,471.98
0x456...404A
0x34...6480
02/08/202611:30:49 PMbuy$11.15$0.0043950.017440.0568752,537.61
0xC84...A677
0xa9...f234
02/08/202611:24:49 PMbuy$12.46$0.0043950.019480.0568712,835.45
0x276...7b03
0xe0...8dd3
02/08/202611:24:31 PMbuy$12.75$0.0044060.019870.0568672,893.68
0x70e...20dD
0x86...f806
02/08/202611:07:03 PMsell$13.95$0.004450.02140.0568263,135.54
0x1f7...54F5
0xba...8dbe
02/08/202611:05:56 PMsell$10.26$0.0044420.015770.056832,309.78
0x05a...63E3
0x7b...26d5
02/08/20267:50:19 PMsell$8.04$0.0044310.01240.0568331,815.5
0xefA...D59D
0xf7...5e18
02/08/20266:36:10 PMsell$10.42$0.0044360.016060.0568362,349.42
0xFEE...0ba9
0x74...9823
02/08/20266:35:50 PMsell$15.62$0.0044230.024170.0568413,532.83
0xefA...D59D
0x13...0109
02/08/20266:35:36 PMsell$11.83$0.004420.018320.0568462,676.85
0x080...9f33
0xb7...3fa5
02/08/20266:34:47 PMsell$2$0.0044230.0031090.056849453.96
0x1Bb...F139
0x71...e5e2
02/08/20266:33:54 PMsell$11.84$0.0044070.01840.0568512,686.47
0x168...e974
0x2a...6431
02/08/20266:33:37 PMsell$14.42$0.004410.022410.0568563,269.88
0x456...404A
0x5a...3bf5
02/08/20266:31:03 PMsell$10.57$0.0044090.016450.056862,398.41
0x796...FbF5
0x39...05d8
02/08/20264:54:33 PMbuy$12.35$0.0043680.019520.0569012,829.22
0xefA...D59D
0x85...7d26
02/08/20264:53:03 PMbuy$11.07$0.0043720.017470.0568972,533.62
0x080...9f33
0x65...0dd3
02/08/20264:51:10 PMbuy$2.26$0.0043750.0035620.056895516.69
0x761...b419
0xec...f17d
02/08/20264:49:23 PMbuy$16.16$0.0043810.025430.0568913,690.07
0x456...404A
0x00...3572
02/08/20264:46:19 PMbuy$16.87$0.0043860.026480.0568853,846.81
0x456...404A
0x32...a8ad