WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.005671
Presyo
0.056052 WBNB
TVL
$104,054.18
MKT CAP
$340.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
376
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
9.15M
Pinagsama WBNB:
$55.51

Warden/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.005671. Ang presyo ng Warden ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $375.54. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $340,312.11. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $104,054.19. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $104,054.19.

Ang kabuuang transaksyon ng Warden/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $375.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006052, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.005671 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202610:15:20 AMsell$18.79$0.0056710.020050.0560523,313.85
0x456...404A
0x95...2efd
01/19/202610:00:15 AMsell$3.05$0.0056740.0032580.056054538.17
0xC3f...FD1d
0x1f...fb92
01/19/20265:06:43 AMsell$9.29$0.0056750.0099150.0560561,637.2
0x2cf...988F
0xa8...04d0
01/19/20265:06:43 AMsell$3.76$0.0056770.0040150.056057662.78
0x150...8864
0x15...7e8c
01/19/20264:54:14 AMsell$4.34$0.0056770.0046330.056058764.75
0x1Bb...F139
0xb0...5c5d
01/19/20264:39:28 AMsell$5.28$0.0056780.0056380.056059930.44
0x58f...193c
0x73...8725
01/19/20264:32:27 AMsell$1.2$0.0056790.001290.05606212.93
0x3D6...0aBe
0x43...7185
01/19/20263:56:46 AMsell$10.39$0.005680.011090.0560621,830.46
0x1Bb...F139
0x3c...ee0f
01/19/20263:20:34 AMsell$0.09118$0.0056820.000097290.05606316.04
0x254...1163
0x17...e639
01/19/20263:10:42 AMsell$20.08$0.0056840.021420.0560653,532.81
0x256...757c
0xc7...82b8
01/19/20263:04:47 AMsell$0.9942$0.0056860.001060.056068174.84
0x3D6...0aBe
0x8e...a3bc
01/19/202612:20:56 AMbuy$33.43$0.0057170.035670.05615,847.61
0x7dd...5265
0x57...c8dc
01/19/202612:20:50 AMbuy$2.98$0.0057130.0031880.056096522.98
0x721...1E4c
0xef...86aa
01/19/202612:15:53 AMbuy$16.46$0.0057110.017560.0560942,882.12
0xe21...Ea74
0x9b...676d
01/19/202612:15:01 AMbuy$15.74$0.0057070.016790.056092,758.28
0x5d2...758d
0xd7...95f9
01/19/202612:10:40 AMbuy$20.65$0.0057030.022030.0560863,620.86
0xA15...C4E2
0xf4...cf52
01/19/202612:03:16 AMbuy$18.99$0.0056990.020260.0560813,332.85
0x2d8...8EB6
0x6e...fcd1
01/19/202612:02:17 AMbuy$24.6$0.0056940.026250.0560764,320.41
0xA24...0758
0xb5...bd3c
01/19/202612:02:05 AMbuy$26.23$0.0056890.027990.056074,610.93
0xBF7...3820
0xf1...2be5
01/19/202612:01:57 AMbuy$3.11$0.0056850.0033290.056067548.71
0x94a...af25
0x21...f9ad