WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.00935
Presyo
0.0000113 WBNB
TVL
$157,655.9
MKT CAP
$559.5K
5m
0%
1h
0%
4h
-0.30%
24h
-0.28%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
726
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.45M
Pinagsama WBNB:
$95.32

Warden/WBNB price stats sa BNB Chain

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.00935. Ang presyo ng Warden ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $725.92. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $559,510.39. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $157,655.91. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $157,655.91.

Ang kabuuang transaksyon ng Warden/WBNB ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $725.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.0000113, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.00935 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20258:27:07 PMbuy$22.47$0.009350.027170.00001132,403.21
0x65c...8985
0x46...7710
07/28/20256:19:45 PMbuy$24.99$0.0093680.030150.00001132,668.31
0xF35...a8Cc
0x73...49b6
07/28/20256:06:27 PMbuy$23.79$0.0093780.028650.000011292,537.46
0x65c...8985
0x12...86df
07/28/20252:58:26 PMbuy$34.66$0.0094130.041550.000011283,682.14
0x715...d417
0x1c...83be
07/28/20252:57:32 PMbuy$27.39$0.0094140.03280.000011272,909.36
0xe21...Ea74
0x5d...794d
07/28/20252:28:08 PMbuy$24.13$0.0094180.028870.000011262,561.98
0xA01...1eCA
0xc7...fcba
07/28/20252:25:43 PMbuy$30.56$0.0095270.036120.000011263,207.85
0xc86...d924
0x85...1398
07/28/20251:47:56 PMbuy$20$0.0094870.023710.000011242,108.03
0xd42...be14
0x0b...4584
07/28/20251:32:54 PMbuy$24.11$0.0094840.028570.000011242,542.12
0x080...9f33
0x94...3f14
07/28/202511:12:38 AMbuy$12.63$0.0095140.014920.000011231,328.14
0xC68...1c38
0xea...51a6
07/28/20257:41:02 AMsell$31.45$0.0095770.036690.000011173,284.76
0x080...9f33
0x19...3e6d
07/28/20257:32:29 AMsell$37.87$0.0095590.04430.000011183,962.06
0xBF2...5950
0xef...156f
07/28/20254:35:51 AMbuy$0.5353$0.0094750.00063580.0000112556.5
0x961...3118
0x96...34af
07/28/20254:17:35 AMbuy$0.01724$0.0094790.000020470.000011251.81
0x7d3...AF1B
0xf4...eaa7
07/28/20253:55:41 AMbuy$13.76$0.0094730.016350.000011251,453.25
0x8b3...b0fe
0xde...8431
07/28/20253:52:52 AMbuy$1.5$0.0094740.0017910.00001124159.23
0x150...8864
0xd7...2b99
07/28/20253:45:11 AMbuy$12.42$0.0094770.014740.000011241,311.24
0xe00...f5FA
0x04...710f
07/28/20253:02:44 AMsell$94.55$0.0094550.11190.0000111910,000
0x042...Da1E
0x88...b92a
07/28/20252:33:09 AMsell$33.38$0.0095230.039290.00001123,505.77
0x456...404A
0x4d...42be
07/28/20252:32:53 AMsell$24.44$0.0095140.028810.000011212,568.76
0xefA...D59D
0x56...33a7