WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004462
Presyo
0.056804 WBNB
TVL
$76,882.21
MKT CAP
$267.8K
5m
0%
1h
0%
4h
-0.25%
24h
0.07%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
277
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.64M
Pinagsama WBNB:
$58.61

Warden/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004462. Ang presyo ng Warden ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $276.58. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $267,761.30. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $76,882.21. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $76,882.21.

Ang kabuuang transaksyon ng Warden/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $276.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006804, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004462 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202612:30:08 PMbuy$0.8599$0.0044620.0013110.056804192.69
0x8AD...E63E
0x95...e7ca
03/05/202610:33:37 AMsell$14.31$0.0044980.021530.0567663,181.89
0xC84...A677
0xe8...0ac0
03/05/202610:33:17 AMsell$2.4$0.0044890.0036250.056769535.55
0xD54...DfD3
0xd0...abd1
03/05/202610:32:58 AMsell$19.26$0.0044910.029050.0567734,289.31
0x456...404A
0x08...4fd6
03/05/202610:27:00 AMsell$18.91$0.0044820.02860.0567794,219.32
0x456...404A
0x8e...cf2d
03/05/202610:26:10 AMsell$14.73$0.0044730.022350.0567853,293.99
0x456...404A
0xaa...9fab
03/05/20267:52:56 AMbuy$12.84$0.0044350.019770.0568262,896.5
0xC84...A677
0x7f...b8d6
03/05/20267:40:50 AMbuy$0.7905$0.0044430.0012140.056824177.91
0x113...94CB
0x03...3abe
03/05/20266:17:59 AMbuy$4.57$0.004440.0070340.0568231,030.88
0x58f...193c
0x25...9f72
03/05/20266:06:53 AMbuy$14.85$0.0044450.022780.056823,340.49
0x456...404A
0x1d...0ce2
03/05/20266:02:07 AMbuy$2.65$0.0044490.0040750.056816597.82
0x1Bb...F139
0x92...6c49
03/05/20263:31:20 AMbuy$0.3814$0.0044510.0005840.05681685.68
0x3ec...f355
0x10...9ed3
03/05/20263:31:20 AMbuy$2.36$0.0044510.003620.056815531.11
0x113...94CB
0xcc...a763
03/05/20261:58:33 AMbuy$6.64$0.0044490.010170.0568141,493.69
0x150...8864
0xdf...ce22
03/05/20261:43:14 AMbuy$17.77$0.0044540.027170.0568093,990.59
0x456...404A
0x54...b441
03/05/202612:11:05 AMbuy$13.29$0.0044650.020250.0568042,976.21
0x22b...C71d
0x5b...3ff1
03/05/202612:11:02 AMbuy$3.83$0.0044650.0058420.056801859.05
0x58f...193c
0x5d...cf95
03/04/20267:20:27 PMsell$16.21$0.0045020.024360.0567623,602.23
0x456...404A
0xbb...a670
03/04/20267:13:30 PMsell$14.58$0.0044930.021960.0567683,245.23
0x456...404A
0x00...9b2e
03/04/20267:11:43 PMsell$1.07$0.0044890.0016220.05677239.61
0x113...94CB
0x13...009a