WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.003961
Presyo
0.05681 WBNB
TVL
$68,033.52
MKT CAP
$237.7K
5m
0%
1h
0%
4h
-0.18%
24h
-0.43%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
46
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.61M
Pinagsama WBNB:
$58.48

Warden/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.003961. Ang presyo ng Warden ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.12. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $237,675.74. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $68,033.52. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $68,033.52.

Ang kabuuang transaksyon ng Warden/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $46.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00000681, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.003961 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20268:31:33 AMbuy$6.86$0.0039610.01180.056811,732.75
0x514...a4Db
0x44...9c2b
08/03/20266:42:40 AMbuy$6.21$0.0039640.010660.0568081,566.61
0x6F1...2C8A
0x26...29ef
08/03/20266:02:45 AMbuy$0.4489$0.0039680.000770.056806113.12
0x2c7...5C39
0xd9...c155
08/02/20266:31:43 PMsell$9.95$0.0039920.016870.0567682,493.27
0x754...C024
0x62...4d55
08/02/20266:29:45 PMsell$1.32$0.0039950.0022410.05677331.01
0x697...04C1
0x83...84cb
08/02/20266:21:24 PMsell$10.57$0.0039910.017940.0567722,648.98
0x1f7...54F5
0x47...b29c
08/02/20264:39:08 PMsell$9.92$0.0039860.016860.0567762,488.61
0xC4d...eFF9
0x1c...0e00
08/02/20264:22:32 PMsell$0.8306$0.0039780.0014150.056778208.79
0x8f1...D653
0x14...a83d
08/02/20267:44:52 AMsell$5.19$0.0039730.0088740.0567881,307.41
0xa5d...7077
0x11...6095
08/02/20264:34:02 AMsell$9.98$0.0039720.017060.0567912,513.31
0xa99...4245
0xe3...59cc
08/02/20264:05:21 AMsell$9.82$0.0039680.016830.0567952,476.92
0x4a2...3bf0
0xd3...0e01
08/02/20264:03:25 AMsell$8.91$0.0039620.015290.0567982,250.1
0x475...0a60
0x02...15a3
08/02/20263:23:08 AMsell$9.9$0.0039610.017010.0568022,501.82
0x754...C024
0x97...a1c0
08/01/20266:46:59 PMbuy$8.44$0.0039270.014710.0568432,149.73
0x025...ffD1
0x9e...2708
08/01/20266:30:49 PMbuy$14.89$0.0039320.02590.0568393,787.68
0x9E3...5A86
0x67...79e8
08/01/20263:59:53 PMbuy$14.9$0.0039390.025850.0568333,784.26
0xD81...172f
0x81...e616
08/01/20263:43:29 PMbuy$5.78$0.0039430.010020.0568281,467.93
0x000...5712
0xad...d7e1
08/01/20263:36:58 PMbuy$1.22$0.0039430.0021290.056827311.87
0xd0E...3042
0xbb...9083
08/01/202612:59:29 PMbuy$13.33$0.0039460.023040.0568243,377.48
0x456...404A
0x41...55bf
08/01/202612:10:35 PMbuy$13.17$0.0039520.022730.0568193,333.28
0x456...404A
0x9f...957b