WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004749
Presyo
0.056007 WBNB
TVL
$87,109.97
MKT CAP
$285K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
165
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
9.15M
Pinagsama WBNB:
$55.09

Warden/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004749. Ang presyo ng Warden ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $164.71. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $284,958.06. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $87,109.98. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $87,109.98.

Ang kabuuang transaksyon ng Warden/WBNB ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $164.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006007, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004749 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20267:16:04 PMsell$19.43$0.0047490.024580.0560074,092.91
0x24b...F108
0x03...76cd
10/03/20265:42:13 PMsell$2.49$0.004750.0031520.05601524.48
0x754...C024
0x25...521f
10/03/20265:33:09 PMsell$1.94$0.0047370.0024620.056011409.72
0x191...5D62
0x6d...dfa9
10/03/20265:08:47 PMsell$17.72$0.0047590.022410.0560183,725
0x1eb...8DFD
0x3d...7132
10/03/20265:07:20 PMsell$19.06$0.0047260.02430.0560234,034.24
0x297...166E
0x28...b643
10/03/20265:05:25 PMsell$16.21$0.0047190.02070.0560283,435.12
0x9bE...f144
0x3c...3ca7
10/03/20265:05:02 PMsell$2.47$0.0047210.0031610.056031524.19
0x19C...500F
0xf4...98ec
10/03/20265:03:58 PMsell$16.67$0.0047150.021330.0560333,535.7
0x95A...51b5
0xf5...896a
10/03/20264:41:23 PMsell$16.67$0.0047090.021380.0560383,540.95
0x70D...7663
0x4c...3a65
10/03/20263:07:20 PMsell$5.12$0.0047060.0065840.0560411,089.8
0x754...C024
0xab...44cb
10/03/20262:51:20 PMsell$9.59$0.0047020.012330.0560432,041.19
0x8dc...6391
0xf6...819a
10/03/20262:18:44 PMsell$8.27$0.0046890.010670.0560511,764.56
0x754...C024
0x2a...2347
10/03/20261:40:22 PMsell$16.47$0.0046820.02130.0560553,518.45
0x27c...19dC
0x1b...8a27
10/03/20261:26:21 PMsell$2.18$0.0046780.0028330.056057467.82
0x754...C024
0xfe...650a
10/03/20261:22:05 PMsell$3.9$0.0046760.0050530.056058834.14
0x754...C024
0x2e...7064
10/03/202612:24:32 PMsell$6.43$0.0046760.0083420.056061,376.64
0x07a...0E67
0x3f...800b
10/02/20266:44:01 PMbuy$16.33$0.0046420.021440.0560953,518.53
0xf44...0e39
0x74...4550
10/02/20266:40:00 PMbuy$18.81$0.0046570.02460.056094,039.91
0x1AE...67b2
0x3f...6733
10/02/20266:39:28 PMbuy$16.92$0.0046620.022080.0560853,629.9
0x5fa...cD9b
0x88...8890
10/02/20266:35:28 PMbuy$16.84$0.0046680.021940.056083,609.04
0xF7e...9572
0xbf...203b