WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.0045
Presyo
0.056672 WBNB
TVL
$78,519.16
MKT CAP
$270K
5m
-0.01%
1h
-0.83%
4h
-0.81%
24h
-0.56%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
283
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.7M
Pinagsama WBNB:
$58.2

Warden/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.0045. Ang presyo ng Warden ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $282.69. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $270,040.08. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $78,519.17. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $78,519.17.

Ang kabuuang transaksyon ng Warden/WBNB ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $282.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006672, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.0045 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20261:54:47 PMsell$0.1353$0.00450.00020070.05667230.08
0x613...1336
0x21...1b15
05/15/20261:51:47 PMbuy$16.97$0.0045010.02530.0567093,772.26
0x796...FbF5
0x46...3650
05/15/20261:51:15 PMbuy$18.67$0.0045050.027770.0567034,143.87
0x0A4...C9cA
0x70...fe70
05/15/20261:39:08 PMbuy$14.13$0.004520.020940.0566973,127.79
0x456...404A
0x1a...cc16
05/15/20261:38:24 PMbuy$2.49$0.0045180.0036960.056691552.36
0xC3a...8e1f
0x46...1bb6
05/15/20261:38:24 PMbuy$10.02$0.004520.014830.0566932,216.73
0x3D6...0aBe
0x78...efbe
05/15/20261:33:33 PMbuy$10.7$0.0045320.015790.0566892,361.81
0x796...FbF5
0x8c...30b1
05/15/20261:31:10 PMbuy$23.54$0.0045380.034660.0566835,187.34
0xE2b...8A96
0x0f...bc90
05/15/202611:00:11 AMsell$1.29$0.0045760.0018790.056639283.03
0x1Bb...F139
0x52...f560
05/15/202610:52:51 AMsell$14.99$0.0045780.021750.0566423,274.72
0x456...404A
0x26...6f9a
05/15/202610:08:32 AMsell$0.0453$0.0045370.000066350.0566449.98
0x7AF...195b
0x52...87e8
05/15/20267:26:09 AMsell$15.07$0.0045720.021910.0566473,296.83
0x456...404A
0x9f...7f3b
05/15/20267:25:25 AMsell$4.36$0.0045780.0063410.05665953.46
0x1Bb...F139
0x4a...04d4
05/15/20267:24:42 AMsell$15.5$0.0045650.022580.0566533,394.81
0x456...404A
0x24...8951
05/15/20267:15:38 AMsell$15.66$0.0045580.022870.0566593,435.38
0x456...404A
0x6e...f82a
05/15/20265:37:29 AMbuy$1.79$0.0045170.0026620.056701397.34
0x3D6...0aBe
0xef...66c5
05/15/20265:37:28 AMbuy$10.27$0.0045160.015240.0566992,275.77
0x8Df...68d3
0x62...d1c3
05/15/20265:32:34 AMbuy$14.95$0.0045240.022130.0566953,306.79
0x456...404A
0x40...e1b2
05/14/202611:14:33 PMbuy$0.4232$0.004540.00062380.05669293.21
0x3D6...0aBe
0xae...f561
05/14/20265:06:54 PMsell$20.06$0.0045690.029220.0566554,391.64
0x40D...39A4
0x02...822f