WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.004458
Presyo
0.05625 WBNB
TVL
$79,944.75
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
21
Mga Bumili
21
Mga Nagbenta
0
Dami
135
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.99M
Pinagsama WBNB:
$56.03

Warden/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004458. Ang presyo ng Warden ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $135.06. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $267,499.72. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $79,944.75. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $79,944.75.

Ang kabuuang transaksyon ng Warden/WBNB ay 21 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $135.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00000625, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004458 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20261:27:12 PMbuy$7.64$0.0044580.010720.056251,715.74
0x8f5...10CA
0xbe...9f23
09/13/202611:21:21 AMbuy$3.35$0.0044670.0046980.056248752
0x8f5...10CA
0x90...5fb8
09/13/202610:51:10 AMbuy$3.4$0.0044670.004760.056247761.94
0x8f5...10CA
0xca...9a11
09/13/20269:53:20 AMbuy$0.9443$0.0044720.0013180.056246211.13
0x8f5...10CA
0xab...1cdd
09/13/20269:25:14 AMbuy$15.05$0.0044670.021030.0562443,369.17
0x477...9298
0x84...29dc
09/13/20268:44:10 AMbuy$9.88$0.0044790.013770.056242,206.67
0xf09...6F0E
0x55...e037
09/13/20268:44:04 AMbuy$15.56$0.0044840.021640.0562363,470.63
0x088...F509
0x39...f4ca
09/13/20268:35:29 AMbuy$12.45$0.0044860.017290.0562322,775.42
0x9Ac...B5A1
0x3d...5f67
09/13/20268:32:00 AMbuy$5.36$0.004490.0074470.0562291,195.56
0x8f5...10CA
0x3c...054d
09/13/20268:29:09 AMbuy$0.6889$0.0044910.00095530.056228153.37
0xd0E...3042
0xb1...2429
09/13/20268:22:20 AMbuy$3.91$0.0044920.0054230.056227870.86
0xd0E...3042
0x65...1bd5
09/13/20266:58:21 AMbuy$9.81$0.0044930.01360.0562252,184.91
0x9Ac...B5A1
0x07...19a3
09/13/20266:55:46 AMbuy$7.14$0.0044970.0098850.0562231,588.55
0x8f5...10CA
0xef...2f52
09/13/20266:42:35 AMbuy$5.34$0.00450.0073810.0562211,186.56
0x8f5...10CA
0xc8...3a7f
09/13/20266:36:40 AMbuy$0.7932$0.0045020.0010950.05622176.19
0xd0E...3042
0x20...4452
09/13/20266:32:38 AMbuy$0.005899$0.0045020.0581480.056221.31
0x84F...620C
0xed...828c
09/13/20266:32:38 AMbuy$4.49$0.0045020.0062050.056219997.73
0xd0E...3042
0x11...9ca0
09/12/20267:37:02 PMbuy$4.59$0.0045090.0063310.0562141,018.91
0xd0E...3042
0x21...31b1
09/12/20267:20:05 PMbuy$15.4$0.0045140.021190.0562113,412.11
0x54D...EfDd
0x9d...6eab
09/12/20267:16:48 PMbuy$4.43$0.0045180.0060970.056208982.13
0x8f5...10CA
0x72...86dc