WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.01235
Presyo
0.0000222 WBNB
TVL
$151,091.84
MKT CAP
$743.4K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
334
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
6.1M
Pinagsama WBNB:
$135.76

Warden/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.01235. Ang presyo ng Warden ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $333.53. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $743,382.53. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $151,091.85. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $151,091.85.

Ang kabuuang transaksyon ng Warden/WBNB ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $333.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.0000222, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.01235 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202412:32:20 AMsell$29.38$0.012350.05280.00002222,377.71
0x51c...6930
0xc6...6401
10/04/20244:32:51 PMsell$45.92$0.012360.082550.000022233,712.9
0x5B6...cDE7
0xa0...0aeb
10/04/20244:23:36 PMsell$16.3$0.012330.029410.000022251,321.7
0xD37...7C49
0x4f...86a4
10/04/20242:28:51 PMbuy$37.59$0.012230.068790.000022383,073.86
0xD37...7C49
0x57...c8f0
10/04/20241:04:57 PMsell$13.54$0.012350.024390.000022231,096.68
0xD37...7C49
0xef...a721
10/04/202412:59:15 PMsell$28.18$0.012340.050770.000022252,281.98
0xd2D...dA3F
0xdf...6070
10/04/202412:42:03 PMsell$1.43$0.012290.0025990.00002226116.77
0xb57...ABe3
0xd4...7781
10/04/202411:18:30 AMsell$0.8763$0.012310.0015840.0000222671.16
0xcff...B722
0x4c...43d0
10/04/20248:41:51 AMsell$0.1612$0.012310.00029160.0000222613.1
0x2db...F739
0xe1...4381
10/04/20248:40:54 AMsell$18.09$0.012320.032690.000022261,468.24
0xcff...B722
0x9d...da92
10/04/20248:30:45 AMsell$16.74$0.012310.03030.000022271,360.37
0xD37...7C49
0x3a...8bab
10/04/20248:15:15 AMsell$14.32$0.01230.025960.000022291,164.27
0xD37...7C49
0xe5...b7e6
10/04/20248:09:39 AMsell$8.88$0.012270.016140.0000223723.88
0x2aC...0729
0x1c...281a
10/04/20247:56:45 AMsell$5.4$0.012280.009820.0000223440.2
0xcff...B722
0x5e...9f45
10/04/20247:46:15 AMsell$7.2$0.012270.013090.00002231586.87
0xd2D...dA3F
0xba...6000
10/04/20247:42:12 AMsell$4.08$0.012270.0074210.00002231332.53
0xD37...7C49
0x8a...4a0f
10/04/20246:00:12 AMsell$4.67$0.012250.0085130.00002231381.43
0x168...e974
0x37...56fe
10/04/20244:23:51 AMsell$23.36$0.012240.04260.000022321,908.16
0x897...3571
0x6c...9f19
10/04/20241:49:11 AMsell$26.94$0.012250.049110.000022342,198.4
0x8D3...374d
0x97...d6dc
10/04/20241:27:50 AMsell$30.38$0.012230.055520.000022362,483.02
0xD37...7C49
0xf3...93ef