WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.01182
Presyo
0.00001884 WBNB
TVL
$156,547.26
MKT CAP
$707.5K
5m
0%
1h
0%
4h
0.04%
24h
-0.45%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
6.64M
Pinagsama WBNB:
$124.69

Warden/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.01182. Ang presyo ng Warden ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,452.25. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $707,543.84. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $156,547.27. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $156,547.27.

Ang kabuuang transaksyon ng Warden/WBNB ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $2,452.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001884, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.01182 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:00:14 AMbuy$8.22$0.011820.01310.00001884695.85
0xAaF...8be2
0x59...c4e4
11/22/20248:00:14 AMbuy$19.95$0.011820.031790.000018831,688.06
0x32E...f648
0xa3...9eb6
11/22/20242:24:18 AMsell$37.86$0.01190.059530.000018723,179.53
0xD37...7C49
0x95...def2
11/22/20242:18:18 AMsell$10.79$0.011880.017010.00001873908.09
0x5d7...5d3B
0x44...14f7
11/22/20241:05:27 AMbuy$29.02$0.011810.04630.000018842,457.01
0x32E...f648
0xb5...bda6
11/22/20241:01:36 AMbuy$6.11$0.011830.0097290.00001883516.51
0x783...33c0
0x4c...6e6a
11/22/20241:01:33 AMbuy$31.37$0.011830.049910.000018822,651.16
0x32E...f648
0x54...bf53
11/22/202412:35:51 AMsell$9.2$0.011890.014480.0000187773.97
0x046...6c1A
0xf7...c243
11/22/202412:35:24 AMsell$76.61$0.011910.12040.000018726,431.86
0x730...3B45
0xd8...ad05
11/22/202412:27:18 AMsell$77.91$0.011850.12330.000018766,574.27
0x2d8...8EB6
0x45...3984
11/22/202412:25:06 AMsell$77.03$0.011780.12280.00001886,535.84
0xA15...C4E2
0xaf...25a5
11/21/20248:02:03 PMsell$21.31$0.011730.034210.000018821,817.1
0x8D3...374d
0xee...271e
11/21/20247:21:33 PMsell$0.2917$0.011710.00046890.0000188324.89
0xB9e...BE36
0xc1...addd
11/21/20247:12:45 PMsell$0.00163$0.011720.0526190.000018830.1391
0x9E2...Bc9a
0xe0...bf91
11/21/20247:08:57 PMsell$2.2$0.011710.0035430.00001883188.17
0x02d...48B1
0xa6...c6e2
11/21/20245:33:18 PMsell$1,320.49$0.011842.130.00001915111,438.72
0x211...aE5c
0x80...abbc
11/21/20243:28:48 PMbuy$67.54$0.012020.10990.000019585,616
0x2d8...8EB6
0x2c...9703
11/21/20243:24:48 PMbuy$53.5$0.012080.08660.000019554,429.06
0x820...2ED8
0x6a...af47
11/21/20243:13:21 PMbuy$20.43$0.012090.032990.000019531,688.95
0x94a...af25
0xaa...1ec5
11/21/20242:18:57 PMsell$42.88$0.012170.068380.000019423,520.95
0xF10...6bFB
0x94...dfdb