WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.008252
Presyo
0.00001234 WBNB
TVL
$133,714.85
MKT CAP
$496.7K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
152
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.08M
Pinagsama WBNB:
$100.01

Warden/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.008252. Ang presyo ng Warden ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $151.70. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $496,659.61. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $133,714.86. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $133,714.86.

Ang kabuuang transaksyon ng Warden/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $151.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.00001234, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008252 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20251:07:51 PMsell$0.01328$0.0082520.000019870.000012341.6
0xd9d...33D1
0x3e...5e6c
06/04/202512:59:26 PMsell$0.3371$0.0082520.00050440.0000123440.85
0x000...A309
0xd1...18df
06/04/202511:19:49 AMsell$0.06715$0.0082860.00010.000012348.1
0xd9d...33D1
0x7c...9e89
06/04/20258:22:26 AMsell$9.84$0.0082810.014670.000012341,188.62
0x150...8864
0x69...96e7
06/04/20257:52:01 AMsell$12.91$0.0082710.019280.000012351,560.96
0x456...404A
0x81...13db
06/04/20253:29:54 AMsell$12.63$0.0082740.018870.000012351,527.06
0x456...404A
0x90...8f0b
06/04/20253:09:10 AMsell$14.65$0.0082590.021930.000012361,773.91
0x5d7...5d3B
0xac...77a0
06/04/20252:07:24 AMsell$16.79$0.008250.025180.000012362,036.16
0x456...404A
0x5b...cd0e
06/04/20251:55:02 AMsell$10.38$0.0082370.015590.000012371,260.48
0x456...404A
0x89...72ed
06/04/202512:36:22 AMsell$0.056253$0.0081980.0894380.000012370.0007626
0x38a...a96a
0x43...15dd
06/03/20259:57:05 PMbuy$18.67$0.0082110.028310.000012442,274.58
0x7Ca...0Aeb
0x7e...add7
06/03/20258:32:39 PMbuy$18.85$0.0082270.02850.000012442,291.24
0x456...404A
0xc5...04bd
06/03/20258:29:00 PMbuy$22.14$0.0082320.033450.000012432,690.58
0x456...404A
0xf8...4369
06/03/20258:26:59 PMbuy$1.05$0.0082510.0015820.00001242127.36
0xd2D...dA3F
0xa7...486e
06/03/20258:25:47 PMbuy$12.75$0.0082490.019210.000012421,546.36
0xda8...6b03
0x47...8e69
06/03/20254:28:45 PMsell$0.07422$0.0082490.00011110.000012348.99
0x000...85d1
0x1e...69dc
06/03/20254:28:51 PMsell$0.0008763$0.0082490.0513110.000012340.1062
0xd9d...33D1
0x2c...4c15
06/03/20253:20:35 PMsell$0.08253$0.0082370.00012370.0000123410.01
0x000...85d1
0xde...3139
06/03/20251:17:37 PMbuy$0.175$0.0082540.00026330.0000124221.2
0x000...2319
0x8c...c228
06/03/20251:14:29 PMsell$0.00004699$0.0082050.0770720.000012340.005726
0x38a...a96a
0xe8...a138