WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-WBNB pair

Presyo USD
$0.007521
Presyo
0.056336 WBNB
TVL
$134,604.98
MKT CAP
$451.3K
5m
0%
1h
0.55%
4h
1.17%
24h
-0.57%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
948
Telegram price alerts
Pares:
0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Warden:
8.94M
Pinagsama WBNB:
$56.76

Warden/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.007521. Ang presyo ng Warden ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $947.61. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $451,311.74. Ang kontrata ng liquidity pool ay 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 na may kabuuang halaga na naka-lock (TVL) na $134,604.98. Ang Warden/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/WBNB na may kontrata na address 0xDc683Adb914EdF91df4A36c33EE4f59ca41bC263 ay $134,604.98.

Ang kabuuang transaksyon ng Warden/WBNB ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Warden/WBNB pool ay may trading volume na $947.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa WBNB ay 0.000006336, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007521 ngayon.

Warden-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20252:08:55 AMsell$37.58$0.0075210.031650.0563364,996.28
0x586...E725
0x0b...05bc
10/16/20251:52:45 AMsell$20.48$0.0075070.01730.0563422,728.72
0x03a...5770
0xb1...685d
10/16/20251:16:38 AMsell$27.41$0.0074990.02320.0563463,655.82
0x9Ac...B5A1
0xcf...dbc8
10/16/20251:10:41 AMsell$29.54$0.007480.025090.0563523,950
0x679...1111
0x60...2f87
10/16/20251:04:56 AMsell$20.49$0.0074560.017460.0563562,748.08
0x02a...EC92
0x58...a611
10/16/202512:54:18 AMsell$24.45$0.0074420.02090.0563613,285.62
0x456...404A
0x28...9042
10/16/202512:28:22 AMsell$23.88$0.0074340.020450.0563653,213.24
0x76b...8888
0xb7...4306
10/15/20259:16:40 PMbuy$25.61$0.007360.022280.0564033,480.17
0x456...404A
0xbd...02b2
10/15/20258:34:52 PMbuy$24.68$0.0073650.021440.0563993,350.74
0x015...E059
0x44...7486
10/15/20255:32:46 PMbuy$25.49$0.0073890.022050.0563943,449.42
0x647...076e
0x1b...fbfb
10/15/20255:14:45 PMbuy$46.13$0.0074310.039650.0563876,207.72
0x410...09d0
0xbe...5b3a
10/15/20255:14:35 PMbuy$22.72$0.0074250.019530.056383,061.02
0x35a...281a
0x8b...0939
10/15/20254:53:27 PMsell$24.78$0.007510.020920.0563423,299.94
0xe87...39f8
0x4e...0c8f
10/15/20254:47:58 PMsell$20.49$0.0075010.017330.0563462,731.65
0x679...1111
0x32...e0ba
10/15/20254:47:30 PMsell$23.67$0.00750.020040.056353,156.71
0xf02...EEEE
0x9e...b6f4
10/15/20254:05:18 PMbuy$30.38$0.007410.026190.0563884,100.32
0xA15...C4E2
0xb7...fb7a
10/15/20254:05:02 PMbuy$26.16$0.0074150.022520.0563833,528.5
0xe87...39f8
0x0c...8e02
10/15/20252:54:15 PMbuy$22.26$0.007430.019110.0563782,996.16
0x111...6051
0x1e...ca27
10/15/20251:04:07 PMbuy$24.11$0.0074510.020620.0563733,235.48
0xe21...Ea74
0x44...c1e9
10/15/20251:03:00 PMbuy$20.43$0.0074620.017430.0563692,737.94
0xE43...aB3F
0xe9...5b7e