WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-USDT pair

Presyo USD
$0.01234
Presyo
0.01234 USDT
TVL
$121.9
MKT CAP
$740.4K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1e5e0003d7d768a197226Ca751a1c114Df6806a6
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Warden:
4,939.19
Pinagsama USDT:
$60.95

Warden/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.01234. Ang presyo ng Warden ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.47. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $740,446.94. Ang kontrata ng liquidity pool ay 0x1e5e0003d7d768a197226Ca751a1c114Df6806a6 na may kabuuang halaga na naka-lock (TVL) na $121.91. Ang Warden/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/USDT na may kontrata na address 0x1e5e0003d7d768a197226Ca751a1c114Df6806a6 ay $121.91.

Ang kabuuang transaksyon ng Warden/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/USDT pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa USDT ay 0.01234, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.01234 ngayon.

Warden-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20249:02:23 PMbuy$0.1408$0.012340.14080.0123411.4
0xF10...6bFB
0x7c...4f1f
10/04/20244:15:42 PMbuy$0.08152$0.01230.081520.01236.62
0x761...b419
0x20...fa45
10/04/20248:41:51 AMbuy$0.1605$0.012250.16050.0122513.1
0x2db...F739
0xe1...4381
10/04/20248:32:51 AMbuy$0.04508$0.012210.045080.012213.69
0x629...C172
0x5f...54c2
10/04/20245:59:45 AMbuy$0.01728$0.01220.017280.01221.41
0xaDD...1fEb
0xfb...0dc7
10/04/20242:01:47 AMbuy$0.02615$0.012190.026150.012192.14
0x70F...488a
0x26...60b0
10/03/20244:51:53 PMsell$0.08954$0.012130.089540.012137.38
0x02d...48B1
0xf3...d8b0
10/03/202412:46:54 PMsell$0.1018$0.012170.10180.012178.36
0x822...54Fd
0xa1...874b
10/03/20245:03:01 AMbuy$0.1333$0.012230.13330.0122310.89
0x02d...48B1
0x05...abf0
10/03/20244:19:40 AMbuy$0.06418$0.012190.064180.012195.26
0x75d...Ef7b
0x01...a80b
10/02/20248:09:31 PMsell$0.1783$0.012140.17830.0121414.68
0x0eC...4F76
0x84...9a04
10/02/20247:26:13 PMsell$0.06321$0.012190.063210.012195.18
0x1b2...114f
0x07...17d9
10/02/20242:32:10 PMsell$0.07834$0.012220.078340.012226.4
0x474...5afF
0xa2...485c
10/02/20241:12:01 PMsell$0.1457$0.012270.14570.0122711.88
0x659...5105
0xab...2c8a
10/02/202411:51:52 AMsell$0.08943$0.012310.089430.012317.26
0x1b2...114f
0x90...ae1a
10/02/202410:01:58 AMsell$0.1761$0.012370.17610.0123714.23
0x629...C172
0xe6...2c8c
10/02/20248:56:13 AMbuy$0.06431$0.012460.064310.012465.15
0x9df...1a44
0x8c...a7d8
10/01/20249:11:19 PMsell$0.1125$0.01240.11250.01249.07
0x659...5105
0xb7...898a
10/01/20245:44:49 PMsell$0.4265$0.012510.42650.0125134.08
0x55C...c274
0x90...f4b2
10/01/20245:12:55 PMsell$0.357$0.012670.3570.0126728.16
0x50A...448B
0x71...bc31