WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.01181
Presyo
0.01181 BUSD
TVL
$71,172.79
MKT CAP
$711.1K
5m
0%
1h
0%
4h
-0.21%
24h
-0.49%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3M
Pinagsama BUSD:
$35,586.39

Warden/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.01181. Ang presyo ng Warden ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $3,047.35. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $711,091.52. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $71,172.80. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $71,172.80.

Ang kabuuang transaksyon ng Warden/BUSD ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $3,047.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.01181, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.01181 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20248:00:14 AMsell$8.22$0.011818.220.01181695.85
0xAaF...8be2
0x59...c4e4
11/22/20248:00:14 AMsell$19.96$0.0118219.960.011821,688.06
0x32E...f648
0xa3...9eb6
11/22/20246:42:05 AMsell$5.29$0.011835.290.01183447.52
0x94a...af25
0x69...a723
11/22/20246:27:59 AMsell$4.47$0.011834.470.01183378.12
0x02d...48B1
0xe0...6476
11/22/20246:17:47 AMsell$6.72$0.011846.720.01184567.48
0xD37...7C49
0xaf...023b
11/22/20243:46:20 AMsell$0.004395$0.011840.0043950.011840.371
0x1b2...114f
0xaa...8d9b
11/22/20243:14:38 AMsell$0.1595$0.011840.15950.0118413.46
0xE6a...4137
0x58...9fac
11/22/20242:24:18 AMbuy$37.85$0.011937.850.01193,179.53
0xD37...7C49
0x95...def2
11/22/20242:18:18 AMbuy$10.79$0.0118810.790.01188908.09
0x5d7...5d3B
0x44...14f7
11/22/20242:18:12 AMbuy$17.62$0.0118717.620.011871,483.92
0x82e...d958
0xc9...24ef
11/22/20241:05:27 AMsell$29.02$0.0118129.020.011812,457.01
0x32E...f648
0xb5...bda6
11/22/20241:01:36 AMsell$6.1$0.011826.10.01182516.51
0x783...33c0
0x4c...6e6a
11/22/20241:01:33 AMsell$31.37$0.0118331.370.011832,651.16
0x32E...f648
0x54...bf53
11/22/202412:35:24 AMbuy$76.48$0.0118976.480.011896,431.86
0x730...3B45
0xd8...ad05
11/22/202412:31:18 AMbuy$24.05$0.0118524.050.011852,028.79
0x32E...f648
0xd6...ed24
11/22/202412:27:18 AMbuy$77.73$0.0118277.730.011826,574.27
0x2d8...8EB6
0x45...3984
11/22/202412:25:06 AMbuy$76.94$0.0117776.940.011776,535.84
0xA15...C4E2
0xaf...25a5
11/21/20249:36:36 PMsell$0.2551$0.011670.25510.0116721.85
0x000...Ca92
0xe3...5c6d
11/21/20248:02:03 PMbuy$21.33$0.0117421.330.011741,817.1
0x8D3...374d
0xee...271e
11/21/20245:43:15 PMbuy$0.02373$0.011730.023730.011732.02
0xF35...4F15
0xcf...6987