WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004388
Presyo
0.004388 BUSD
TVL
$43,073.32
MKT CAP
$263.3K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
190
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.89M
Pinagsama BUSD:
$21,536.66

Warden/BUSD price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004388. Ang presyo ng Warden ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $190.22. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $263,334.49. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $43,073.33. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $43,073.33.

Ang kabuuang transaksyon ng Warden/BUSD ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $190.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004388, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004388 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/24/20268:27:29 AMsell$7.43$0.0043887.430.0043881,694.4
0x8f5...10CA
0x4c...d957
08/24/20262:00:35 AMsell$9.78$0.0043929.780.0043922,227.9
0xD65...9c8C
0xf5...5216
08/24/20261:46:50 AMsell$11.58$0.00439611.580.0043962,634.67
0x647...076e
0x2b...234c
08/23/20269:30:54 PMbuy$8.24$0.0044238.240.0044231,864.59
0x754...C024
0x4b...9eea
08/23/20269:29:09 PMbuy$9.17$0.004429.170.004422,075.65
0x8f5...10CA
0xe7...39d9
08/23/20269:16:11 PMbuy$16.27$0.00441516.270.0044153,686.73
0x7C2...7b1B
0x60...2fa0
08/23/20269:04:53 PMbuy$13.98$0.00440913.980.0044093,171.38
0x456...404A
0x45...3333
08/23/20269:02:53 PMbuy$9.33$0.0044049.330.0044042,118.81
0x3Ee...A224
0xf3...de38
08/23/20269:01:17 PMbuy$2.98$0.0044012.980.004401677.4
0x754...C024
0x39...a832
08/23/20268:45:03 PMbuy$3.69$0.00443.690.0044840.82
0x8f5...10CA
0xff...1b7b
08/23/20261:19:21 PMbuy$17.36$0.00439617.360.0043963,951.08
0x085...8FCa
0x09...56a8
08/23/20261:18:33 PMbuy$15.4$0.00438915.40.0043893,508.82
0x761...b419
0x81...9ace
08/23/20261:17:13 PMbuy$8.6$0.0043848.60.0043841,963.11
0x8f5...10CA
0xe1...99f9
08/23/202611:39:00 AMbuy$13.72$0.00437913.720.0043793,134.63
0x70e...20dD
0x61...d385
08/23/202611:20:10 AMbuy$6.69$0.004376.690.004371,531.63
0xd0E...3042
0x5e...9ca2
08/23/202610:34:38 AMbuy$10.16$0.00436710.160.0043672,328.13
0x475...0a60
0xe9...a8e9
08/23/202610:22:23 AMbuy$14.23$0.00436214.230.0043623,263.51
0x761...b419
0x39...537c
08/23/20269:11:04 AMbuy$2.55$0.0043582.550.004358586.77
0x754...C024
0x2a...618f
08/23/20268:41:24 AMbuy$8.95$0.0043568.950.0043562,055.26
0x8f5...10CA
0x14...f5e5
08/23/20268:21:20 AMbuy$3.03$0.0043543.030.004354696.27
0x754...C024
0x02...f11c