WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004463
Presyo
0.004463 BUSD
TVL
$43,449.73
MKT CAP
$267.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
127
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.85M
Pinagsama BUSD:
$21,724.86

Warden/BUSD price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004463. Ang presyo ng Warden ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $127.30. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $267,803.76. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $43,449.74. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $43,449.74.

Ang kabuuang transaksyon ng Warden/BUSD ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $127.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004463, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004463 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/20261:27:12 PMsell$7.65$0.0044637.650.0044631,715.74
0x8f5...10CA
0xbe...9f23
09/13/202611:21:21 AMsell$3.35$0.0044653.350.004465752
0x8f5...10CA
0x90...5fb8
09/13/202610:51:10 AMsell$3.4$0.0044673.40.004467761.94
0x8f5...10CA
0xca...9a11
09/13/20269:25:14 AMsell$15.06$0.0044715.060.004473,369.17
0x477...9298
0x84...29dc
09/13/20268:44:10 AMsell$9.87$0.0044759.870.0044752,206.67
0xf09...6F0E
0x55...e037
09/13/20268:44:04 AMsell$15.55$0.00448115.550.0044813,470.63
0x088...F509
0x39...f4ca
09/13/20268:35:29 AMsell$12.45$0.00448712.450.0044872,775.42
0x9Ac...B5A1
0x3d...5f67
09/13/20268:32:00 AMsell$5.36$0.004495.360.004491,195.56
0x8f5...10CA
0x3c...054d
09/13/20268:22:20 AMsell$3.91$0.0044923.910.004492870.86
0xd0E...3042
0x65...1bd5
09/13/20266:58:21 AMsell$9.82$0.0044959.820.0044952,184.91
0x9Ac...B5A1
0x07...19a3
09/13/20266:55:46 AMsell$7.14$0.0044987.140.0044981,588.55
0x8f5...10CA
0xef...2f52
09/13/20266:32:38 AMsell$4.49$0.0045034.490.004503997.73
0xd0E...3042
0x11...9ca0
09/12/20267:37:02 PMsell$4.59$0.004514.590.004511,018.91
0xd0E...3042
0x21...31b1
09/12/20267:20:05 PMsell$15.4$0.00451415.40.0045143,412.11
0x54D...EfDd
0x9d...6eab
09/12/20267:16:48 PMsell$4.43$0.0045184.430.004518982.13
0x8f5...10CA
0x72...86dc
09/12/20267:10:11 PMsell$4.75$0.004524.750.004521,052
0xd0E...3042
0xd2...c6ee
09/12/202610:26:39 AMbuy$11.14$0.00454611.140.0045462,450.2
0x3Ee...A224
0x77...15c1
09/12/202610:21:01 AMbuy$8.6$0.0045428.60.0045421,893.3
0x3Ee...A224
0x87...c2d2
09/12/202610:08:22 AMbuy$7.6$0.0045397.60.0045391,674.93
0x5DC...0920
0x89...e3d3
09/12/20269:31:01 AMbuy$4.17$0.0045364.170.004536919.56
0x8f5...10CA
0xe7...679f