WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.007689
Presyo
0.007689 BUSD
TVL
$57,584.85
MKT CAP
$462.4K
5m
0%
1h
0%
4h
-0.47%
24h
-0.16%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
988
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.74M
Pinagsama BUSD:
$28,792.42

Warden/BUSD price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.007689. Ang presyo ng Warden ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $988.08. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $462,443.52. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $57,584.86. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $57,584.86.

Ang kabuuang transaksyon ng Warden/BUSD ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $988.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.007689, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007689 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/14/20258:01:01 AMsell$18.43$0.00768918.430.0076892,397.09
0x456...404A
0xdf...103e
03/14/20257:54:07 AMsell$5.41$0.0076955.410.007695703.57
0x783...33c0
0x37...9ca8
03/14/20257:41:37 AMsell$0.3748$0.0076970.37480.00769748.7
0xF10...6bFB
0x91...9961
03/14/20257:40:28 AMsell$9.29$0.0076999.290.0076991,206.7
0x311...E1c8
0xe9...a9d6
03/14/20254:53:31 AMbuy$18.94$0.00774318.940.0077432,446.04
0x456...404A
0x96...a7f5
03/14/20254:49:22 AMbuy$4.82$0.0077374.820.007737622.98
0xF10...6bFB
0xd0...0def
03/14/20254:42:01 AMbuy$6.67$0.0077346.670.007734862.94
0x888...21Fc
0xf6...aecd
03/14/20254:24:16 AMbuy$7.33$0.0077257.330.007725949.68
0x000...5637
0x2e...6d0b
03/14/20254:24:16 AMbuy$8.38$0.007738.380.007731,084.82
0xD37...7C49
0x98...0c25
03/14/20252:18:13 AMbuy$10.31$0.00772110.310.0077211,335.77
0xD37...7C49
0x7f...b1f1
03/14/20252:16:16 AMbuy$4.21$0.0077174.210.007717546.35
0x13C...6E17
0x5d...d4d0
03/14/202512:54:28 AMbuy$19.87$0.0077119.870.007712,577.41
0xa04...940F
0x1d...b1c7
03/14/202512:48:22 AMbuy$10.68$0.00770210.680.0077021,387.54
0x8E0...8077
0x65...67a5
03/14/202512:42:04 AMbuy$4.88$0.0076984.880.007698634.35
0x901...FE99
0xbb...9339
03/14/202512:41:40 AMbuy$24.56$0.0076924.560.007693,194.21
0x5A2...B361
0x0d...699c
03/13/202511:59:28 PMbuy$11.31$0.0076811.310.007681,472.77
0x32E...f648
0x5b...4207
03/13/20259:36:46 PMsell$22.04$0.00763722.040.0076372,886.42
0xa04...940F
0x19...03cb
03/13/20259:24:01 PMsell$11.72$0.00764611.720.0076461,533.54
0x32E...f648
0xb2...9b01
03/13/20258:58:58 PMsell$0.7879$0.007650.78790.00765102.99
0xD37...7C49
0xba...8a82
03/13/20255:58:13 PMsell$5.41$0.0076515.410.007651707.22
0xFFF...4E7C
0x79...8d19