WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.01235
Presyo
0.01235 BUSD
TVL
$72,511.23
MKT CAP
$739.5K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
26
Mga Bumili
23
Mga Nagbenta
3
Dami
347
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
2.94M
Pinagsama BUSD:
$36,255.61

Warden/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.01235. Ang presyo ng Warden ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $346.55. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $739,488.61. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $72,511.23. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $72,511.23.

Ang kabuuang transaksyon ng Warden/BUSD ay 26 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $346.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.01235, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.01235 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20247:02:33 PMbuy$8.57$0.012358.570.01235693.73
0xD37...7C49
0xd5...eb8a
10/04/20244:32:51 PMbuy$45.81$0.0123445.810.012343,712.9
0x5B6...cDE7
0xa0...0aeb
10/04/20244:23:36 PMbuy$16.28$0.0123116.280.012311,321.7
0xD37...7C49
0x4f...86a4
10/04/20242:28:51 PMsell$37.66$0.0122537.660.012253,073.86
0xD37...7C49
0x57...c8f0
10/04/20242:25:24 PMsell$11.21$0.0122611.210.01226914.12
0xF10...6bFB
0x70...705f
10/04/20241:12:51 PMsell$0.003138$0.012270.0031380.012270.2556
0x052...07cb
0xe4...82c1
10/04/20241:04:57 PMbuy$13.53$0.0123413.530.012341,096.68
0xD37...7C49
0xef...a721
10/04/202412:59:15 PMbuy$28.13$0.0123228.130.012322,281.98
0xd2D...dA3F
0xdf...6070
10/04/202412:39:42 PMbuy$1.62$0.012311.620.01231131.69
0x841...E461
0x84...85f0
10/04/20248:40:54 AMbuy$18.07$0.0123118.070.012311,468.24
0xcff...B722
0x9d...da92
10/04/20248:30:45 AMbuy$16.73$0.0122916.730.012291,360.37
0xD37...7C49
0x3a...8bab
10/04/20248:15:15 AMbuy$14.29$0.0122714.290.012271,164.27
0xD37...7C49
0xe5...b7e6
10/04/20248:09:39 AMbuy$8.88$0.012268.880.01226723.88
0x2aC...0729
0x1c...281a
10/04/20247:56:45 AMbuy$5.39$0.012265.390.01226440.2
0xcff...B722
0x5e...9f45
10/04/20247:46:15 AMbuy$7.19$0.012257.190.01225586.87
0xd2D...dA3F
0xba...6000
10/04/20247:42:12 AMbuy$4.07$0.012254.070.01225332.53
0xD37...7C49
0x8a...4a0f
10/04/20246:00:12 AMbuy$4.67$0.012254.670.01225381.43
0x168...e974
0x37...56fe
10/04/20244:46:15 AMbuy$3.55$0.012243.550.01224290.41
0x270...E315
0xb1...2d3a
10/04/20241:49:11 AMbuy$26.9$0.0122326.90.012232,198.4
0x8D3...374d
0x97...d6dc
10/04/20241:27:50 AMbuy$30.34$0.0122130.340.012212,483.02
0xD37...7C49
0xf3...93ef