WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004217
Presyo
0.004217 BUSD
TVL
$42,423.58
MKT CAP
$253.1K
5m
0%
1h
0%
4h
1.17%
24h
-2.25%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.04M
Pinagsama BUSD:
$21,211.79

Warden/BUSD price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004217. Ang presyo ng Warden ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $1,127.06. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $253,076.15. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $42,423.58. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $42,423.58.

Ang kabuuang transaksyon ng Warden/BUSD ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $1,127.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004217, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004217 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/04/20263:15:18 PMbuy$11.06$0.00421711.060.0042172,624.21
0xcb3...7b1D
0x9c...d86f
06/04/20263:07:38 PMbuy$14.03$0.00421214.030.0042123,331.5
0x456...404A
0x40...6bb6
06/04/20262:12:41 PMbuy$13.85$0.00420713.850.0042073,293.11
0x456...404A
0x9d...81d0
06/04/20261:39:22 PMbuy$11.68$0.00420211.680.0042022,779.5
0x456...404A
0xfd...a14f
06/04/202612:42:27 PMbuy$9.7$0.0041989.70.0041982,311.27
0xbBb...eba1
0xe9...0c82
06/04/202612:37:12 PMbuy$15.62$0.00419315.620.0041933,726.9
0x456...404A
0x3e...8bf1
06/04/202612:32:09 PMbuy$18$0.004186180.0041864,300.78
0x761...b419
0xfd...ee84
06/04/202612:27:38 PMbuy$13.54$0.0041813.540.004183,239.24
0x456...404A
0xe9...fbfe
06/04/202612:24:08 PMbuy$13.95$0.00417413.950.0041743,342.39
0xA67...4Ff3
0x9d...b94c
06/04/202612:23:04 PMbuy$14.65$0.00416914.650.0041693,514.36
0x456...404A
0x72...5fbc
06/04/202610:51:46 AMsell$15.6$0.00414415.60.0041443,765.85
0x761...b419
0xfb...e1e8
06/04/202610:47:42 AMsell$19.07$0.00415119.070.0041514,595.35
0x820...2ED8
0xf0...8a54
06/04/20269:29:45 AMsell$16.86$0.00415816.860.0041584,055.75
0x456...404A
0x33...a013
06/04/20269:26:39 AMsell$19.25$0.00416519.250.0041654,623.51
0x456...404A
0xdb...2abf
06/04/20269:20:23 AMsell$18.13$0.00417218.130.0041724,346.75
0x456...404A
0x9b...6b06
06/04/20268:15:07 AMsell$21.39$0.0041821.390.004185,117.11
0x10e...139a
0x7f...b6a8
06/04/20268:13:02 AMsell$10.92$0.00418610.920.0041862,608.89
0x796...FbF5
0xfc...2bb3
06/04/20268:12:27 AMsell$14.43$0.00419114.430.0041913,443.09
0x383...1fae
0xf0...b00c
06/04/20267:18:40 AMsell$14.24$0.00419714.240.0041973,394.25
0x456...404A
0xd9...8c25
06/04/20266:18:32 AMbuy$12.26$0.00422312.260.0042232,904.54
0x475...0a60
0x97...eb6d