WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004384
Presyo
0.004384 BUSD
TVL
$43,085.19
MKT CAP
$263.1K
5m
0%
1h
0%
4h
-0.12%
24h
-1.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.9M
Pinagsama BUSD:
$21,542.59

Warden/BUSD price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004384. Ang presyo ng Warden ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $55.14. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $263,095.64. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $43,085.19. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $43,085.19.

Ang kabuuang transaksyon ng Warden/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $55.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004384, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004384 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/24/20269:36:06 AMsell$13.27$0.00438413.270.0043843,026.58
0x456...404A
0x26...3c08
10/24/20269:03:12 AMsell$12.52$0.0043912.520.004392,852.28
0xC72...eBBf
0xec...ac80
10/23/202610:14:07 AMbuy$14.4$0.00443414.40.0044343,247.45
0x754...C024
0x5d...7023
10/23/202610:14:07 AMbuy$14.94$0.00442814.940.0044283,375.61
0x456...404A
0x04...f85f
10/23/20268:17:04 AMbuy$14.89$0.00442214.890.0044223,368.58
0x456...404A
0x42...c3da
10/23/20267:33:07 AMbuy$13.78$0.00441613.780.0044163,120.61
0x456...404A
0xdb...1231
10/23/20266:11:17 AMbuy$13.4$0.00440513.40.0044053,041.68
0x99c...1C57
0x67...f061
10/23/20265:12:33 AMbuy$13.4$0.004413.40.00443,045.56
0x75b...210d
0x95...5c91
10/23/20263:46:18 AMbuy$9.68$0.0043959.680.0043952,202.37
0x754...C024
0x08...4450
10/23/20263:41:59 AMbuy$7.75$0.0043927.750.0043921,765.02
0x754...C024
0xc7...957d
10/23/20262:37:28 AMbuy$10.85$0.00438810.850.0043882,474.45
0x754...C024
0x38...059b
10/22/202610:10:11 PMsell$153.63$0.004391153.630.00439134,986.71
0xfb1...98f5
0xc7...ff43
10/22/202610:06:34 PMsell$175.48$0.004458175.480.00445839,358.39
0x53A...109c
0x0d...ca4f
10/22/20264:50:00 PMsell$14$0.004497140.0044973,113.88
0x456...404A
0x87...6e28
10/22/20264:47:15 PMsell$14.37$0.00450314.370.0045033,191.86
0x456...404A
0xa3...ee58
10/22/20263:12:48 PMsell$14.61$0.00450914.610.0045093,240.21
0x456...404A
0x53...acc8
10/22/20269:08:24 AMsell$14.85$0.00451514.850.0045153,289.89
0x478...1f2d
0xf5...3d1a
10/22/20268:36:17 AMsell$14.93$0.00452114.930.0045213,303.87
0x6F7...b9FF
0xdb...1a73
10/22/20268:08:39 AMsell$13.55$0.00452713.550.0045272,994.57
0xE31...71ad
0x1c...851a
10/22/20268:07:18 AMsell$12.01$0.00453212.010.0045322,651.46
0xB4D...38Bb
0xd7...8877