WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004545
Presyo
0.004545 BUSD
TVL
$44,049.4
MKT CAP
$272.7K
5m
0%
1h
0.76%
4h
0.87%
24h
2.48%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
273
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.86M
Pinagsama BUSD:
$22,024.7

Warden/BUSD price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004545. Ang presyo ng Warden ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $272.65. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $272,701.36. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $44,049.41. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $44,049.41.

Ang kabuuang transaksyon ng Warden/BUSD ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $272.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004545, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004545 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/13/20261:19:50 PMbuy$21.06$0.00454521.060.0045454,634.61
0x9d6...ca34
0xf9...cc9c
03/13/20261:19:34 PMbuy$10.62$0.00453810.620.0045382,340.17
0x054...3333
0x1a...1d7e
03/13/20261:18:26 PMbuy$14.07$0.00453314.070.0045333,103.65
0x080...9f33
0x55...38f3
03/13/20261:17:50 PMbuy$15.35$0.00452715.350.0045273,391.62
0x9d6...ca34
0x99...ed43
03/13/202612:48:25 PMbuy$6.68$0.0045226.680.0045221,478.17
0x916...2F7F
0xe8...ad85
03/13/202612:48:25 PMbuy$11.72$0.00451911.720.0045192,594.48
0xefA...D59D
0x3f...ab13
03/13/202612:46:20 PMbuy$10.49$0.00451410.490.0045142,323.88
0xefA...D59D
0xa6...9cad
03/13/202612:45:37 PMbuy$6.84$0.004516.840.004511,517.68
0x58f...193c
0x92...f5cf
03/13/202610:51:15 AMbuy$2.76$0.0045082.760.004508613.38
0x999...0515
0x27...1c45
03/13/202610:03:34 AMbuy$12.18$0.00450512.180.0045052,703.63
0xe92...CCCC
0x23...74a7
03/13/20268:37:07 AMbuy$14.01$0.004514.010.00453,114.97
0xbb5...5489
0x15...18bb
03/13/20268:35:51 AMbuy$15.1$0.00449415.10.0044943,361.77
0x26b...d80A
0xea...1d4c
03/13/20268:32:50 AMbuy$11.92$0.00448811.920.0044882,655.71
0x76e...699E
0xf5...9bf0
03/13/20267:19:15 AMbuy$7.36$0.0044857.360.0044851,641.11
0x58f...193c
0x9f...9386
03/13/202612:35:03 AMbuy$11.61$0.00448111.610.0044812,593.06
0x76b...8888
0x84...d898
03/13/202612:22:32 AMbuy$15.37$0.00447515.370.0044753,434.25
0x051...6666
0x17...f6e2
03/13/202612:21:49 AMbuy$11.06$0.0044711.060.004472,476.2
0x04a...ba92
0x02...5f34
03/13/202612:16:53 AMbuy$11.89$0.00446511.890.0044652,662.67
0xbb5...5489
0x62...5d91
03/13/202612:16:03 AMbuy$15.97$0.00445915.970.0044593,583.07
0x704...1649
0xd4...c4dc
03/13/202612:15:33 AMbuy$14.9$0.00445314.90.0044533,347.35
0x9C2...b098
0xd0...ea61