WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004321
Presyo
0.004321 BUSD
TVL
$43,030.22
MKT CAP
$259.3K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
76
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.97M
Pinagsama BUSD:
$21,515.11

Warden/BUSD price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004321. Ang presyo ng Warden ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $75.77. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $259,317.95. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $43,030.23. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $43,030.23.

Ang kabuuang transaksyon ng Warden/BUSD ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $75.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004321, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004321 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/22/202612:25:54 AMsell$15.58$0.00432115.580.0043213,606.75
0x456...404A
0x3e...5ed2
02/21/20264:07:06 PMsell$14.76$0.00432814.760.0043283,411.43
0x456...404A
0xa9...2d27
02/21/20261:59:13 PMbuy$14.26$0.00435414.260.0043543,276.19
0x456...404A
0xea...5c76
02/21/20261:57:01 PMbuy$6.35$0.004356.350.004351,460.33
0x8AD...E63E
0xbf...4496
02/21/20261:53:58 PMbuy$10.24$0.00434610.240.0043462,357.15
0xA9C...BBBB
0x83...4b2e
02/21/202611:19:29 AMbuy$7.18$0.0043437.180.0043431,654.97
0x58f...193c
0x35...ce16
02/21/202611:06:59 AMbuy$3.85$0.0043413.850.004341887.93
0x1Bb...F139
0x9a...2785
02/21/20269:49:47 AMbuy$0.06013$0.004340.060130.0043413.85
0x7AF...195b
0xb9...b882
02/21/20269:40:11 AMbuy$3.19$0.0043393.190.004339736.63
0x58f...193c
0x70...196f
02/21/20269:40:01 AMbuy$0.2561$0.0043380.25610.00433859.04
0x7AF...195b
0x09...4636
02/20/20269:02:07 PMbuy$14.18$0.00433514.180.0043353,270.36
0x456...404A
0xf0...79e9
02/20/20267:01:39 PMbuy$14.32$0.0043314.320.004333,308.33
0x456...404A
0x9b...f013
02/20/20266:57:57 PMbuy$10.06$0.00432510.060.0043252,326.19
0x1f7...54F5
0xbe...53f3
02/20/20266:34:34 PMbuy$11.69$0.0043211.690.004322,705.75
0xbb5...5489
0x7f...aac2
02/20/20266:05:09 PMbuy$16.46$0.00431516.460.0043153,814.72
0x456...404A
0xbe...f175
02/20/20265:53:00 PMbuy$16.79$0.00430816.790.0043083,898.01
0x456...404A
0x4c...a2d9
02/20/20265:06:52 PMbuy$15.5$0.00430215.50.0043023,604.85
0x456...404A
0xce...5673
02/20/20265:02:12 PMbuy$10.23$0.00429610.230.0042962,380.98
0xefA...D59D
0x94...bbee
02/20/20264:03:22 PMbuy$14.84$0.00429114.840.0042913,459.48
0x456...404A
0x9b...0d72
02/20/20264:01:47 PMbuy$13.82$0.00428613.820.0042863,226.48
0x456...404A
0x29...c36f