WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.005471
Presyo
0.005471 BUSD
TVL
$48,295.45
MKT CAP
$328.3K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
293
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.43M
Pinagsama BUSD:
$24,147.72

Warden/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.005471. Ang presyo ng Warden ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $292.91. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $328,311.44. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $48,295.45. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $48,295.45.

Ang kabuuang transaksyon ng Warden/BUSD ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $292.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.005471, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.005471 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20258:50:16 PMbuy$6.25$0.0054716.250.0054711,142.32
0x916...2F7F
0x24...fd17
12/19/20258:50:15 PMbuy$15.67$0.00546615.670.0054662,866.79
0x5d2...758d
0xf1...8811
12/19/20258:45:51 PMbuy$4.94$0.0054624.940.005462905.73
0x1Bb...F139
0x98...712c
12/19/20258:22:01 PMbuy$16.86$0.00545716.860.0054573,089.47
0x456...404A
0x63...e833
12/19/20257:39:09 PMbuy$26.04$0.00544726.040.0054474,780.08
0x456...404A
0x89...e410
12/19/20257:37:19 PMbuy$10.13$0.00543910.130.0054391,863.36
0x58f...193c
0xf1...5c66
12/19/20253:16:42 PMbuy$14.93$0.00543314.930.0054332,748.74
0x456...404A
0xd6...c873
12/19/20253:13:25 PMbuy$20.57$0.00542520.570.0054253,792.34
0x456...404A
0x8f...f033
12/19/20257:10:58 AMbuy$18.18$0.00541718.180.0054173,356.22
0x456...404A
0x09...d9af
12/19/20257:07:18 AMbuy$16.62$0.00540916.620.0054093,074.05
0x5d2...758d
0x61...4072
12/19/20257:00:28 AMbuy$19.33$0.00540119.330.0054013,579.4
0x456...404A
0xca...5dff
12/19/20256:59:33 AMbuy$22.8$0.00539122.80.0053914,229.76
0xcBb...fF96
0x42...4ec2
12/19/20253:32:57 AMbuy$18.66$0.00538218.660.0053823,468.17
0x5d2...758d
0xcc...4fc0
12/19/20253:30:17 AMbuy$15.43$0.00537415.430.0053742,872.08
0xbb5...5489
0x96...e199
12/19/20253:25:59 AMbuy$21$0.005366210.0053663,914.41
0x456...404A
0xe9...f4d7
12/19/20253:25:09 AMbuy$22.59$0.00535622.590.0053564,218.49
0x456...404A
0xcd...2811
12/19/202512:11:34 AMbuy$17.47$0.00534717.470.0053473,268.33
0x456...404A
0x8b...95b1
12/18/202510:55:41 PMbuy$5.35$0.0053425.350.0053421,002.19
0x58f...193c
0xe6...62a5
12/18/20257:52:18 PMsell$21.95$0.00531421.950.0053144,132
0x06A...ea1b
0xaf...2cbb
12/18/20257:46:32 PMsell$19.4$0.00532319.40.0053233,645.22
0x456...404A
0xd7...3b43