WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.008152
Presyo
0.008152 BUSD
TVL
$59,273.14
MKT CAP
$490.4K
5m
0%
1h
0%
4h
-0.06%
24h
0.06%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.63M
Pinagsama BUSD:
$29,636.57

Warden/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.008152. Ang presyo ng Warden ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $90.46. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $490,390.59. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $59,273.15. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $59,273.15.

Ang kabuuang transaksyon ng Warden/BUSD ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $90.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.008152, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008152 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20253:31:13 AMsell$14.25$0.00815214.250.0081521,749.02
0x939...83D0
0xb1...d04d
06/01/20252:12:43 AMsell$4.1$0.0081574.10.008157502.81
0x168...e974
0xfe...3d7e
05/31/202511:05:02 PMbuy$0.1211$0.0082070.12110.00820714.76
0x000...868F
0xb0...00d6
05/31/20259:11:40 PMbuy$1.83$0.0082071.830.008207224.1
0x000...5558
0x5b...74f4
05/31/20259:07:31 PMbuy$7.96$0.0082047.960.008204971.24
0x150...8864
0xb2...0739
05/31/20259:05:17 PMbuy$5.67$0.00825.670.0082691.61
0xD37...7C49
0x84...a734
05/31/20258:56:29 PMbuy$2.31$0.0081982.310.008198281.8
0x3D6...0aBe
0x67...3a9e
05/31/20258:07:16 PMbuy$11.03$0.00819411.030.0081941,346.33
0x456...404A
0xfe...1acd
05/31/20257:32:46 PMbuy$0.3021$0.0081910.30210.00819136.88
0x3D6...0aBe
0x71...0346
05/31/20257:12:11 PMbuy$3.31$0.008193.310.00819404.5
0x2aC...0729
0x5a...398b
05/31/20257:12:13 PMsell$0.066282$0.0081420.0662820.0081420.00007715
0x38a...a96a
0x13...ca22
05/31/20251:10:59 PMbuy$15.89$0.00817915.890.0081791,942.65
0xD37...7C49
0x41...0a9b
05/31/202512:59:24 PMbuy$7.66$0.0081627.660.008162938.65
0x979...24F9
0xbb...1fd0
05/31/202512:39:47 PMbuy$3.96$0.0081593.960.008159485.66
0xC68...1c38
0x54...df75
05/31/202510:17:37 AMbuy$9.27$0.0081559.270.0081551,137.11
0x150...8864
0xed...e5a0
05/31/20258:07:59 AMbuy$0.07839$0.0081530.078390.0081539.61
0x000...c9B6
0xb5...ef11
05/31/20258:08:00 AMsell$0.005409$0.0081040.0054090.0081040.6674
0xd9d...33D1
0x2d...40e0
05/31/20256:24:46 AMbuy$2.67$0.0081472.670.008147327.8
0x000...c9B6
0xa6...1cad
05/31/20251:37:33 AMsell$3.71$0.0080983.710.008098458.87
0x152...Bf3b
0x98...714a
05/31/20251:35:46 AMsell$41.45$0.00811141.450.0081115,111.29
0x456...404A
0x0b...edbb