WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004513
Presyo
0.004513 BUSD
TVL
$44,025.71
MKT CAP
$270.8K
5m
0%
1h
-0.78%
4h
-1.31%
24h
-0.25%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
273
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.87M
Pinagsama BUSD:
$22,012.85

Warden/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004513. Ang presyo ng Warden ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $273.43. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $270,803.34. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $44,025.71. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $44,025.71.

Ang kabuuang transaksyon ng Warden/BUSD ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $273.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004513, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004513 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/20261:51:47 PMsell$17.02$0.00451317.020.0045133,772.26
0x796...FbF5
0x46...3650
05/15/20261:51:15 PMsell$18.73$0.0045218.730.004524,143.87
0x0A4...C9cA
0x70...fe70
05/15/20261:39:08 PMsell$14.16$0.00452714.160.0045273,127.79
0x456...404A
0x1a...cc16
05/15/20261:38:24 PMsell$10.04$0.00453210.040.0045322,216.73
0x3D6...0aBe
0x78...efbe
05/15/20261:33:33 PMsell$10.71$0.00453610.710.0045362,361.81
0x796...FbF5
0x8c...30b1
05/15/20261:31:10 PMsell$23.57$0.00454323.570.0045435,187.34
0xE2b...8A96
0x0f...bc90
05/15/20261:07:55 PMsell$0.8214$0.0045480.82140.004548180.59
0x387...0bB1
0xd1...08ce
05/15/202610:52:51 AMbuy$14.97$0.00457314.970.0045733,274.72
0x456...404A
0x26...6f9a
05/15/20267:26:09 AMbuy$15.05$0.00456715.050.0045673,296.83
0x456...404A
0x9f...7f3b
05/15/20267:25:25 AMbuy$4.35$0.0045634.350.004563953.46
0x1Bb...F139
0x4a...04d4
05/15/20267:24:42 AMbuy$15.47$0.00455915.470.0045593,394.81
0x456...404A
0x24...8951
05/15/20267:15:38 AMbuy$15.63$0.00455215.630.0045523,435.38
0x456...404A
0x6e...f82a
05/15/20265:37:28 AMsell$10.29$0.00452410.290.0045242,275.77
0x8Df...68d3
0x62...d1c3
05/15/20265:32:34 AMsell$14.97$0.00452914.970.0045293,306.79
0x456...404A
0x40...e1b2
05/14/20265:06:54 PMbuy$20$0.004555200.0045554,391.64
0x40D...39A4
0x02...822f
05/14/20265:06:23 PMbuy$18.18$0.00454718.180.0045473,997.65
0xF3f...0fF5
0x24...72fa
05/14/20264:15:12 PMbuy$11.25$0.00454111.250.0045412,478.13
0x456...404A
0xea...465f
05/14/20264:07:31 PMbuy$14.46$0.00453614.460.0045363,189.33
0x456...404A
0x17...d595
05/14/20264:07:32 PMsell$0.002958$0.0045120.0029580.0045120.6557
0xB5C...9AdF
0x8e...6a9d
05/14/20262:40:37 PMbuy$18.25$0.00452918.250.0045294,029.16
0x456...404A
0xb2...0bbb