WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.005948
Presyo
0.005948 BUSD
TVL
$50,453.83
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
328
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.23M
Pinagsama BUSD:
$25,226.91

Warden/BUSD price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.005948. Ang presyo ng Warden ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $327.72. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $356,895.73. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $50,453.84. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $50,453.84.

Ang kabuuang transaksyon ng Warden/BUSD ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $327.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.005948, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.005948 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/28/20255:20:30 PMsell$19.76$0.00594819.760.0059483,323.18
0x91F...4273
0x10...4ea0
11/28/20255:17:02 PMsell$14.08$0.00595614.080.0059562,364.66
0xBF2...5950
0x0d...4127
11/28/20255:15:50 PMsell$14.01$0.00596214.010.0059622,351.15
0xBF2...5950
0xf8...6f7f
11/28/20255:13:57 PMsell$13.27$0.00596913.270.0059692,223.59
0x5d2...758d
0x90...3b5a
11/28/20255:00:38 PMsell$23.68$0.00597823.680.0059783,962.58
0x256...E111
0xa5...c874
11/28/20254:51:03 PMsell$18.39$0.00598818.390.0059883,072.26
0x456...404A
0xb0...4f00
11/28/20254:50:52 PMsell$13.27$0.00599513.270.0059952,213.6
0x5d2...758d
0xff...f6f3
11/28/20254:41:34 PMsell$7.79$0.0067.790.0061,298.78
0x1Bb...F139
0xe7...3a4a
11/28/20254:27:50 PMsell$16.46$0.00600616.460.0060062,741.42
0x276...7b03
0xbf...f79d
11/28/20253:33:57 PMbuy$19.58$0.00604119.580.0060413,242.21
0x456...404A
0x8e...cc55
11/28/20252:27:37 PMbuy$21.85$0.00603121.850.0060313,623.62
0x456...404A
0x4c...0ba6
11/28/20252:26:49 PMbuy$24.8$0.0060224.80.006024,119.7
0x555...C35b
0x77...951b
11/28/202510:53:29 AMbuy$19.6$0.0060119.60.006013,262.27
0x456...404A
0x55...1a80
11/28/202510:41:26 AMbuy$10.75$0.00600310.750.0060031,791.16
0x456...404A
0x44...7303
11/28/20259:23:42 AMbuy$6.5$0.0059986.50.0059981,083.94
0x3D6...0aBe
0x65...f3bb
11/28/20257:58:18 AMsell$21.81$0.00596621.810.0059663,655.32
0x456...404A
0xae...f00f
11/28/20257:49:36 AMsell$25.92$0.00597725.920.0059774,336.19
0x456...404A
0x0a...c076
11/28/20255:42:37 AMbuy$6.21$0.0060186.210.0060181,032.11
0x21c...ED5a
0xa5...ada7
11/28/20252:23:52 AMsell$0.8754$0.0059810.87540.005981146.35
0x8b3...b0fe
0x39...edba
11/28/20251:08:59 AMbuy$4.13$0.0060164.130.006016686.69
0x1Bb...F139
0x58...8ef0