WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.005047
Presyo
0.005047 BUSD
TVL
$46,461.05
MKT CAP
$302.9K
5m
0%
1h
-1.08%
4h
-3.06%
24h
-3.92%
Ibahagi
TXNS
45
Mga Bumili
11
Mga Nagbenta
34
Dami
797
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.59M
Pinagsama BUSD:
$23,230.52

Warden/BUSD price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.005047. Ang presyo ng Warden ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $796.67. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $302,879.88. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $46,461.06. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $46,461.06.

Ang kabuuang transaksyon ng Warden/BUSD ay 45 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $796.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.005047, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.005047 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/31/20264:57:40 PMsell$13.5$0.00504713.50.0050472,675.02
0xcB2...2E1B
0x7f...a46d
01/31/20264:55:16 PMsell$20.27$0.00505520.270.0050554,009.83
0xE34...A7De
0x93...7584
01/31/20264:47:42 PMsell$22.17$0.00506422.170.0050644,377.48
0x456...404A
0x3d...13e9
01/31/20264:16:45 PMsell$26.42$0.00507526.420.0050755,207.25
0x456...404A
0x17...e953
01/31/20264:09:03 PMsell$17.54$0.00508417.540.0050843,450.73
0x456...404A
0x30...1ec1
01/31/20263:58:28 PMsell$24.63$0.00509424.630.0050944,836.49
0x456...404A
0x55...a781
01/31/20263:57:52 PMsell$17.27$0.00510317.270.0051033,385.13
0x456...404A
0xc0...bd3b
01/31/20262:42:19 PMsell$13.07$0.00510913.070.0051092,558.7
0x5Ab...25Cc
0x69...9e1c
01/31/20262:37:25 PMsell$16.04$0.00511616.040.0051163,135.56
0x1f7...54F5
0x2c...f797
01/31/20262:31:55 PMsell$18.04$0.00512318.040.0051233,521.34
0x5d2...758d
0xf7...305f
01/31/20262:28:54 PMsell$16.12$0.00513116.120.0051313,143.2
0x456...404A
0xf2...bf1d
01/31/20262:27:02 PMsell$47.33$0.00514547.330.0051459,200.13
0x82e...BD77
0x62...e577
01/31/20262:23:39 PMsell$21.85$0.0051621.850.005164,234.79
0x456...404A
0xa8...8eab
01/31/20262:19:41 PMsell$45.05$0.00517545.050.0051758,705.66
0x456...404A
0x0f...179e
01/31/20262:15:42 PMsell$16.27$0.00518816.270.0051883,136.56
0xf14...097A
0xa6...cd82
01/31/20262:10:33 PMbuy$0.00762$0.0052230.007620.0052231.45
0xf5a...F6dc
0x4c...d589
01/31/20262:09:03 PMsell$17.68$0.00519617.680.0051963,403.72
0x456...404A
0x5d...b4bc
01/31/20261:39:53 PMsell$12.85$0.00520212.850.0052022,471.14
0x080...9f33
0x0b...b327
01/31/20261:32:45 PMsell$7.62$0.0052077.620.0052071,464.61
0xbFb...cFC7
0x12...7957
01/31/20261:32:45 PMsell$12.88$0.00521112.880.0052112,472.22
0x080...9f33
0x19...d83c