WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004098
Presyo
0.004098 BUSD
TVL
$41,765.92
MKT CAP
$245.9K
5m
0%
1h
0%
4h
0.12%
24h
-0.93%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
183
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.11M
Pinagsama BUSD:
$20,882.96

Warden/BUSD price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004098. Ang presyo ng Warden ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $182.77. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $245,935.60. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $41,765.92. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $41,765.92.

Ang kabuuang transaksyon ng Warden/BUSD ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $182.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004098, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004098 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/20261:33:55 AMbuy$3.11$0.0040983.110.004098759.69
0x94a...3886
0x42...3647
06/24/202612:43:05 AMbuy$4.52$0.0040974.520.0040971,105.25
0x94a...3886
0x54...5c2c
06/24/202612:39:12 AMbuy$3.92$0.0040953.920.004095958.52
0x94a...3886
0x0f...55ef
06/24/202612:18:33 AMbuy$6.06$0.0040936.060.0040931,481.28
0x94a...3886
0xa6...3bde
06/23/20268:24:59 AMsell$12.85$0.00407512.850.0040753,154.16
0x456...404A
0xba...327b
06/23/20268:20:05 AMsell$17.86$0.00408117.860.0040814,376.3
0x456...404A
0x89...b678
06/23/20268:17:41 AMsell$24.88$0.00408924.880.0040896,085.97
0x9C2...b098
0x9a...a43d
06/23/20267:13:07 AMsell$0.06968$0.0040940.069680.00409417.01
0xA2E...189E
0x61...d7ae
06/23/20266:21:21 AMsell$26.71$0.00409926.710.0040996,516.86
0x12A...DE1a
0xc2...b1ed
06/23/20266:20:42 AMsell$13.75$0.00410713.750.0041073,349.37
0x000...E542
0x28...52f8
06/23/20266:18:53 AMsell$13.77$0.00411313.770.0041133,349.37
0x456...404A
0x55...52af
06/23/20266:08:24 AMsell$11.72$0.00411811.720.0041182,848.14
0x1f7...54F5
0xee...445b
06/23/20266:07:37 AMsell$14.82$0.00412314.820.0041233,594.37
0x456...404A
0x27...d780
06/23/20265:24:40 AMsell$15.27$0.00412915.270.0041293,699.63
0x456...404A
0x44...4490
06/23/20265:19:57 AMsell$6.44$0.0041336.440.0041331,558.57
0x94a...3886
0xba...8160
06/23/20265:16:08 AMsell$5.42$0.0041355.420.0041351,311.73
0x94a...3886
0x97...5e46
06/23/20265:15:15 AMsell$1.51$0.0041371.510.004137366.67
0x8f5...10CA
0x07...ef4a
06/22/202610:38:27 PMsell$14.38$0.0041414.380.004143,473.84
0x456...404A
0xfe...cb46
06/22/20269:39:39 PMsell$15.94$0.00414615.940.0041463,845.48
0x456...404A
0x5a...0389
06/22/20267:10:18 PMsell$17.74$0.00415317.740.0041534,272.22
0x456...404A
0x4e...bd4d