WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.008397
Presyo
0.008397 BUSD
TVL
$60,095.77
MKT CAP
$503.6K
5m
0.32%
1h
2.57%
4h
2.87%
24h
4.28%
Ibahagi
TXNS
56
Mga Bumili
41
Mga Nagbenta
15
Dami
778
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.58M
Pinagsama BUSD:
$30,047.88

Warden/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.008397. Ang presyo ng Warden ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $778.26. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $503,563.82. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $60,095.77. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $60,095.77.

Ang kabuuang transaksyon ng Warden/BUSD ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $778.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.008397, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008397 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202511:35:27 PMbuy$71.43$0.00839771.430.0083978,506.46
0xa97...E0Aa
0x1b...255a
05/09/202511:32:33 PMbuy$24.8$0.00837124.80.0083712,963.64
0x3D6...0aBe
0x0a...d0cb
05/09/202511:24:33 PMbuy$38.97$0.00835338.970.0083534,666.31
0x32E...f648
0x16...2363
05/09/202511:22:47 PMbuy$35.33$0.00833235.330.0083324,240.01
0x2d7...69d0
0x00...1cfe
05/09/202511:20:54 PMbuy$70.15$0.00830370.150.0083038,449.38
0x2d8...8EB6
0x5d...1e7b
05/09/202511:20:03 PMbuy$40.27$0.00827240.270.0082724,868.83
0x32E...f648
0x52...2b25
05/09/202511:18:26 PMbuy$32.7$0.00825232.70.0082523,963.21
0x2d7...69d0
0xed...0fca
05/09/202511:16:20 PMbuy$24.23$0.00823624.230.0082362,941.94
0xc26...C996
0x6c...15fe
05/09/202511:13:06 PMsell$0.003389$0.008180.0033890.008180.4142
0xd9d...33D1
0x92...cec3
05/09/202511:11:54 PMbuy$31.68$0.00822131.680.0082213,854.36
0x2d7...69d0
0x7d...eb3a
05/09/202511:08:45 PMbuy$15.09$0.00820815.090.0082081,839.08
0x456...404A
0xc7...82e5
05/09/202511:03:59 PMbuy$5.79$0.0082025.790.008202706.2
0x32E...f648
0x82...3833
05/09/202510:45:08 PMbuy$14.99$0.00819614.990.0081961,829.4
0x820...2ED8
0x7a...3f77
05/09/202510:38:15 PMsell$0.00008683$0.0081430.000086830.0081430.01066
0x38a...a96a
0x96...0891
05/09/202510:36:44 PMbuy$19.27$0.00818719.270.0081872,354.35
0x456...404A
0xdc...44b3
05/09/202510:32:17 PMbuy$13.72$0.00817813.720.0081781,678.36
0x150...8864
0x8a...5a60
05/09/202510:05:48 PMbuy$3.91$0.0081733.910.008173479.47
0x000...868F
0x0f...6b2f
05/09/202510:05:45 PMbuy$2.21$0.0081712.210.008171271.5
0x000...5856
0x4f...8b8c
05/09/202510:01:59 PMbuy$5.33$0.0081695.330.008169653.13
0x7CD...9305
0xff...e6ff
05/09/202510:00:41 PMbuy$2.87$0.0081672.870.008167352.48
0x32E...f648
0x46...49d2