WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.007964
Presyo
0.007964 BUSD
TVL
$58,590.92
MKT CAP
$479.2K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
119
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.67M
Pinagsama BUSD:
$29,295.46

Warden/BUSD price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.007964. Ang presyo ng Warden ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $118.67. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $479,205.09. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $58,590.93. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $58,590.93.

Ang kabuuang transaksyon ng Warden/BUSD ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $118.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.007964, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007964 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20252:34:44 AMsell$5.37$0.0079645.370.007964674.41
0xD0b...C5Ec
0xa7...18fd
07/02/20254:58:34 PMbuy$9.09$0.0080119.090.0080111,135.85
0x150...8864
0xac...970a
07/02/20254:20:32 PMbuy$7.39$0.0080067.390.008006924.13
0x02d...48B1
0x36...77d7
07/02/20254:09:14 PMbuy$23.47$0.00799823.470.0079982,934.51
0x8D3...374d
0x1d...6c90
07/02/20254:00:51 PMbuy$6.92$0.007996.920.00799866.71
0x150...8864
0x7b...efdc
07/02/20253:26:38 PMbuy$5.27$0.0079865.270.007986660.06
0x5E6...3c94
0x21...1643
07/02/20253:25:59 PMsell$0.0002288$0.0079370.00022880.0079370.02883
0x38a...a96a
0xbd...2c7b
07/02/20253:18:40 PMbuy$4.14$0.0079844.140.007984519.47
0x02d...48B1
0x5b...9759
07/02/20253:12:09 PMbuy$23.42$0.00797623.420.0079762,936.47
0x456...404A
0x3d...6929
07/02/20252:52:53 PMbuy$2.82$0.0079692.820.007969354
0x150...8864
0xba...8460
07/02/20258:11:16 AMbuy$9.53$0.0079669.530.0079661,196.36
0x150...8864
0x8e...b929
07/02/20258:07:17 AMbuy$4.42$0.0079624.420.007962556.03
0xd2D...dA3F
0x0d...1ec2
07/02/20258:04:31 AMbuy$16.78$0.00795616.780.0079562,109.69
0x456...404A
0x7a...f6d6
06/29/202511:06:33 PMbuy$8.13$0.0079358.130.0079351,025
0x783...33c0
0x1d...eae3
06/29/202510:44:03 PMbuy$7.87$0.0079317.870.007931993.24
0x150...8864
0x47...ed29
06/29/202510:38:31 PMbuy$25.17$0.00792225.170.0079223,177.47
0x456...404A
0xbe...4aca
06/29/202510:31:57 PMbuy$15.7$0.0079115.70.007911,985.79
0x8D3...374d
0x2b...1568
06/29/202510:27:10 PMbuy$14.75$0.00790214.750.0079021,866.93
0x150...8864
0xa3...666e
06/29/20252:02:52 PMbuy$0.01045$0.0078980.010450.0078981.32
0x168...e974
0x49...497a
06/29/202511:56:35 AMbuy$9.77$0.0078969.770.0078961,237.84
0x150...8864
0xb8...a460