WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004028
Presyo
0.004028 BUSD
TVL
$41,419.48
MKT CAP
$241.7K
5m
0%
1h
0%
4h
0.81%
24h
-1.58%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
396
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.15M
Pinagsama BUSD:
$20,709.74

Warden/BUSD price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004028. Ang presyo ng Warden ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $396.04. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $241,738.55. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $41,419.49. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $41,419.49.

Ang kabuuang transaksyon ng Warden/BUSD ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $396.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004028, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004028 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/202610:00:36 PMbuy$13.35$0.00402813.350.0040283,315.2
0x456...404A
0x07...c369
06/24/20268:49:54 PMbuy$15.81$0.00402315.810.0040233,929.64
0x456...404A
0x79...b95b
06/24/20268:44:55 PMbuy$0.4702$0.004020.47020.00402116.97
0xA85...941D
0xfa...5c18
06/24/20268:09:29 PMbuy$24.09$0.00401524.090.0040156,001.36
0x26b...d80A
0x63...48d2
06/24/20268:01:49 PMbuy$23.96$0.00399623.960.0039965,996.8
0x9C2...b098
0x89...e0ea
06/24/20268:01:17 PMbuy$12.91$0.00398912.910.0039893,237.1
0x456...404A
0x0d...5442
06/24/20265:48:10 PMsell$23.44$0.00396723.440.0039675,907.6
0x9C2...b098
0x9a...7158
06/24/20265:47:56 PMsell$14.9$0.00397514.90.0039753,750.28
0x456...404A
0xb9...a2fd
06/24/20265:20:42 PMsell$24.96$0.00398224.960.0039826,267.36
0x9C2...b098
0x30...e2a3
06/24/20264:51:38 PMsell$23.96$0.00399223.960.0039926,003.73
0x704...1649
0x82...7ea4
06/24/20264:51:15 PMsell$31.77$0.00400331.770.0040037,937.42
0x9d6...ca34
0xf7...7d5c
06/24/20264:06:47 PMsell$18.31$0.00401218.310.0040124,564.75
0xf02...E7Db
0xab...89b2
06/24/20264:06:36 PMsell$13.97$0.00401913.970.0040193,477.42
0x647...076e
0xd4...72f6
06/24/20264:04:16 PMsell$6.58$0.0040236.580.0040231,636.85
0x94a...3886
0xa6...c243
06/24/20263:47:13 PMsell$10.12$0.00402610.120.0040262,513.73
0x4fC...6Cc8
0x14...6aa3
06/24/20263:45:25 PMsell$13.54$0.0040313.540.004033,359.23
0xC84...A677
0xf1...9c63
06/24/20263:43:53 PMsell$10.45$0.00403510.450.0040352,591.38
0xC84...A677
0xa2...858f
06/24/20263:42:24 PMsell$12.23$0.0040412.230.004043,028.99
0xA01...1eCA
0x08...ce30
06/24/20263:35:17 PMsell$12.28$0.00404412.280.0040443,036.74
0x647...076e
0xbf...bac0
06/24/20263:33:06 PMsell$8.26$0.0040488.260.0040482,042.35
0x94a...3886
0x2a...b89f