WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.003967
Presyo
0.003967 BUSD
TVL
$40,928.58
MKT CAP
$238K
5m
0%
1h
0%
4h
-1.00%
24h
-2.09%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
465
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.15M
Pinagsama BUSD:
$20,464.29

Warden/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.003967. Ang presyo ng Warden ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $464.74. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $238,020.60. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $40,928.59. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $40,928.59.

Ang kabuuang transaksyon ng Warden/BUSD ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $464.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.003967, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.003967 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/20263:39:26 PMsell$9.4$0.0039679.40.0039672,370.71
0x10c...3aFC
0x90...25af
11/13/20263:35:58 PMsell$12.17$0.00397112.170.0039713,065.37
0x280...9C60
0xd1...5ec0
11/13/20263:31:51 PMsell$6.14$0.0039746.140.0039741,546.53
0x7A0...2b2D
0x2c...f1fd
11/13/20263:26:45 PMsell$12.96$0.00397812.960.0039783,259.71
0x475...0a60
0x83...f1d7
11/13/20263:23:15 PMsell$13.69$0.00398313.690.0039833,437.34
0xFAA...0761
0xd1...aaea
11/13/20263:09:48 PMsell$12.1$0.00398812.10.0039883,034.95
0xC03...95FF
0x90...cf9b
11/13/20263:02:45 PMsell$14.38$0.00399314.380.0039933,602.5
0x8Df...68d3
0xd3...ac68
11/13/20263:01:56 PMsell$11.15$0.00399811.150.0039982,789.6
0xE96...D2cA
0x54...7f00
11/13/20262:51:02 PMsell$10.61$0.00400310.610.0040032,651.28
0xC29...7203
0xcf...ea52
11/13/20262:35:44 PMsell$14.68$0.00400714.680.0040073,663.73
0x47c...EA57
0x16...94f3
11/13/20261:38:17 PMbuy$14.15$0.00403214.150.0040323,509.83
0xC03...95FF
0x06...8785
11/13/20261:38:01 PMbuy$12.97$0.00402612.970.0040263,221.66
0x414...dfb5
0xb9...9943
11/13/20261:33:53 PMbuy$13.19$0.00402113.190.0040213,281.67
0x7ee...3604
0x5b...8a22
11/13/20261:32:38 PMbuy$13.27$0.00401613.270.0040163,305.39
0xA30...459E
0x55...7a4b
11/13/20261:32:01 PMbuy$12.12$0.00401112.120.0040113,023.38
0x441...33dF
0xf3...2fce
11/13/20261:30:18 PMbuy$12.27$0.00400612.270.0040063,063.35
0x73e...875A
0x0e...9295
11/13/202610:11:13 AMbuy$13.53$0.00399713.530.0039973,386.26
0x8Fc...BdFc
0x1b...ec90
11/13/202610:11:25 AMbuy$10.25$0.00400210.250.0040022,563.17
0x79F...38A4
0xdd...39da
11/13/202610:01:34 AMbuy$11.85$0.00399211.850.0039922,969.81
0x01E...24B0
0x46...a144
11/13/20269:36:45 AMbuy$10.38$0.00398810.380.0039882,604.08
0x42A...8dbc
0x79...b4aa