WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.006558
Presyo
0.006558 BUSD
TVL
$52,998.15
MKT CAP
$393.5K
5m
0%
1h
0%
4h
0.45%
24h
1.63%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
457
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.05M
Pinagsama BUSD:
$26,499.07

Warden/BUSD price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.006558. Ang presyo ng Warden ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $456.68. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $393,485.23. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $52,998.15. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $52,998.15.

Ang kabuuang transaksyon ng Warden/BUSD ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $456.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.006558, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.006558 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/08/20256:59:07 PMbuy$21.87$0.00655821.870.0065583,335.43
0x456...404A
0x36...f996
11/08/20256:57:11 PMbuy$21.19$0.00654721.190.0065473,236.9
0x456...404A
0x59...55db
11/08/20256:49:28 PMbuy$21.3$0.00653621.30.0065363,259.01
0x456...404A
0x3e...8b15
11/08/20256:46:29 PMbuy$11.3$0.00652811.30.0065281,731.41
0x954...f0F1
0x76...6ee8
11/08/20252:18:38 PMsell$19.11$0.00649119.110.0064912,943.88
0x456...404A
0x43...7589
11/08/20252:11:32 PMsell$30.41$0.00650330.410.0065034,676.82
0xabA...5Fe3
0xa1...aa6a
11/08/202512:17:23 PMsell$7.14$0.0065137.140.0065131,096.43
0xe09...5268
0x4a...7494
11/08/20258:41:31 AMbuy$22.44$0.00654822.440.0065483,426.83
0xf77...d4a8
0x7f...37d9
11/08/20258:28:06 AMbuy$9.58$0.006549.580.006541,466.18
0x58f...193c
0x0c...0072
11/08/20256:03:25 AMsell$25.04$0.00650525.040.0065053,849.93
0x456...404A
0xaa...e94c
11/08/20255:53:08 AMsell$24.55$0.00651724.550.0065173,766.88
0x83c...7aAF
0x8d...70c2
11/08/20255:17:49 AMsell$15.54$0.00652715.540.0065272,381.44
0x187...fB55
0xed...46c2
11/08/20253:22:31 AMbuy$23.02$0.00656423.020.0065643,507.69
0x456...404A
0xb2...6733
11/08/20252:14:36 AMbuy$27.31$0.00655227.310.0065524,168.94
0x456...404A
0x20...1cb5
11/08/20252:13:44 AMbuy$26.81$0.00653926.810.0065394,100.53
0x456...404A
0xee...f4cb
11/08/20252:12:10 AMbuy$32.65$0.00652432.650.0065245,004.5
0xabA...5Fe3
0xc7...514a
11/07/20259:59:00 PMbuy$19.9$0.00651119.90.0065113,056.96
0xeE6...7a0F
0x7c...7bad
11/07/20259:41:07 PMbuy$23.77$0.006523.770.00653,657.85
0x4Da...4090
0xef...db18
11/07/20259:05:45 PMbuy$25.81$0.00648825.810.0064883,979.14
0xabA...5Fe3
0x25...4b81
11/07/20258:52:09 PMbuy$20.05$0.00647720.050.0064773,095.71
0x456...404A
0x64...b6ff