WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004748
Presyo
0.004748 BUSD
TVL
$44,719.13
MKT CAP
$284.9K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
160
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.72M
Pinagsama BUSD:
$22,359.56

Warden/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004748. Ang presyo ng Warden ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $160.06. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $284,893.91. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $44,719.14. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $44,719.14.

Ang kabuuang transaksyon ng Warden/BUSD ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $160.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004748, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004748 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/03/20267:16:04 PMbuy$19.43$0.00474819.430.0047484,092.91
0x24b...F108
0x03...76cd
10/03/20265:42:13 PMbuy$2.48$0.0047432.480.004743524.48
0x754...C024
0x25...521f
10/03/20265:08:47 PMbuy$17.62$0.00473217.620.0047323,725
0x1eb...8DFD
0x3d...7132
10/03/20265:07:20 PMbuy$19.05$0.00472419.050.0047244,034.24
0x297...166E
0x28...b643
10/03/20265:05:25 PMbuy$16.2$0.00471616.20.0047163,435.12
0x9bE...f144
0x3c...3ca7
10/03/20265:03:58 PMbuy$16.65$0.00470916.650.0047093,535.7
0x95A...51b5
0xf5...896a
10/03/20264:41:23 PMbuy$16.65$0.00470216.650.0047023,540.95
0x70D...7663
0x4c...3a65
10/03/20263:07:20 PMbuy$5.12$0.0046985.120.0046981,089.8
0x754...C024
0xab...44cb
10/03/20262:51:20 PMbuy$9.58$0.0046959.580.0046952,041.19
0x8dc...6391
0xf6...819a
10/03/20262:18:44 PMbuy$8.26$0.0046838.260.0046831,764.56
0x754...C024
0x2a...2347
10/03/20261:40:22 PMbuy$16.45$0.00467816.450.0046783,518.45
0x27c...19dC
0x1b...8a27
10/03/20261:26:21 PMbuy$2.18$0.0046742.180.004674467.82
0x754...C024
0xfe...650a
10/03/20261:22:05 PMbuy$3.89$0.0046723.890.004672834.14
0x754...C024
0x2e...7064
10/03/202612:24:32 PMbuy$6.42$0.004676.420.004671,376.64
0x07a...0E67
0x3f...800b
10/02/20266:44:01 PMsell$16.34$0.00464416.340.0046443,518.53
0xf44...0e39
0x74...4550
10/02/20266:40:00 PMsell$18.79$0.00465218.790.0046524,039.91
0x1AE...67b2
0x3f...6733
10/02/20266:39:28 PMsell$16.91$0.00465916.910.0046593,629.9
0x5fa...cD9b
0x88...8890
10/02/20266:35:28 PMsell$16.84$0.00466616.840.0046663,609.04
0xF7e...9572
0xbf...203b
10/02/20266:31:42 PMsell$12.49$0.00467212.490.0046722,672.96
0x10b...f271
0x72...dc05
10/02/20266:26:25 PMsell$16.37$0.00467916.370.0046793,499.57
0xDb5...d00A
0xfc...607a