WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004168
Presyo
0.004168 BUSD
TVL
$42,197.04
MKT CAP
$250.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
35
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.07M
Pinagsama BUSD:
$21,098.52

Warden/BUSD price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004168. Ang presyo ng Warden ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.72. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $250,116.09. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $42,197.04. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $42,197.04.

Ang kabuuang transaksyon ng Warden/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $34.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004168, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004168 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20266:15:02 AMbuy$13.17$0.00416813.170.0041683,159.38
0x456...404A
0x36...1a08
04/04/20266:06:07 AMbuy$9.77$0.0041649.770.0041642,346.34
0x456...404A
0xaa...6475
04/03/20268:40:35 PMbuy$8.53$0.004168.530.004162,051.77
0x456...404A
0x72...27cd
04/03/20265:11:54 PMbuy$3.06$0.0041583.060.004158738.27
0x58f...193c
0x13...7acc
04/03/20268:24:04 AMbuy$0.178$0.0041570.1780.00415742.83
0xC3f...FD1d
0xd8...ebbf
04/03/20265:32:25 AMbuy$13.12$0.00415413.120.0041543,158.53
0x456...404A
0x6f...e030
04/03/20261:31:10 AMbuy$12.58$0.00414912.580.0041493,032.09
0x456...404A
0x5d...d28a
04/03/202612:24:37 AMbuy$12.35$0.00414412.350.0041442,979.92
0x456...404A
0x23...895d
04/02/20268:08:58 PMbuy$11.39$0.0041411.390.004142,752.7
0x647...076e
0x68...e649
04/02/20267:58:20 PMbuy$11.22$0.00413511.220.0041352,713.18
0x276...7b03
0x04...5bbe
04/02/20265:18:00 PMbuy$13.03$0.00413113.030.0041313,155.7
0x456...404A
0x50...1552
04/02/20265:14:25 PMbuy$13.12$0.00412513.120.0041253,181.62
0x456...404A
0x80...4372
04/02/20264:40:16 PMbuy$11.95$0.0041211.950.004122,900.1
0x5d2...758d
0x2f...c221
04/02/20264:33:21 PMbuy$12.64$0.00411612.640.0041163,071.85
0x456...404A
0xe9...fec0
04/02/20261:43:42 PMsell$12.38$0.00409112.380.0040913,025.8
0x456...404A
0xf7...ce83
04/02/20261:35:08 PMsell$13.88$0.00409613.880.0040963,389.16
0x647...076e
0x3f...762f
04/02/20261:13:44 PMsell$0.2146$0.0040990.21460.00409952.35
0xB5C...a6cC
0xf2...e927
04/02/20261:13:43 PMsell$12.4$0.00410112.40.0041013,025.44
0x456...404A
0xf9...4a1e
04/02/20261:08:53 PMsell$10.19$0.00410610.190.0041062,483.9
0x5DC...0920
0xb9...05ab
04/02/20261:02:59 PMsell$13.67$0.0041113.670.004113,325.56
0x1f7...54F5
0x35...07ab