WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.007507
Presyo
0.007507 BUSD
TVL
$56,705.8
MKT CAP
$450.4K
5m
0%
1h
0.75%
4h
1.23%
24h
-1.08%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.78M
Pinagsama BUSD:
$28,329.09

Warden/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.007507. Ang presyo ng Warden ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,062.94. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $450,438.66. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $56,705.81. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $56,705.81.

Ang kabuuang transaksyon ng Warden/BUSD ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $1,062.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.007507, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007507 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/16/20252:08:55 AMbuy$37.5$0.00750737.50.0075074,996.28
0x586...E725
0x0b...05bc
10/16/20251:52:45 AMbuy$20.44$0.00749120.440.0074912,728.72
0x03a...5770
0xb1...685d
10/16/20251:16:38 AMbuy$27.34$0.00747927.340.0074793,655.82
0x9Ac...B5A1
0xcf...dbc8
10/16/20251:10:43 AMbuy$0.04244$0.0074720.042440.0074725.67
0xEEc...C096
0x88...7b4c
10/16/20251:10:41 AMbuy$29.48$0.00746429.480.0074643,950
0x679...1111
0x60...2f87
10/16/20251:07:23 AMbuy$20.18$0.00745120.180.0074512,708.63
0x456...404A
0xec...7ae9
10/16/20251:04:56 AMbuy$20.44$0.0074420.440.007442,748.08
0x02a...EC92
0x58...a611
10/16/202512:54:18 AMbuy$24.4$0.00742824.40.0074283,285.62
0x456...404A
0x28...9042
10/16/202512:28:22 AMbuy$23.82$0.00741523.820.0074153,213.24
0x76b...8888
0xb7...4306
10/15/20259:16:40 PMsell$25.65$0.00737225.650.0073723,480.17
0x456...404A
0xbd...02b2
10/15/20258:34:52 PMsell$24.74$0.00738524.740.0073853,350.74
0x015...E059
0x44...7486
10/15/20258:33:31 PMsell$17.5$0.00739617.50.0073962,366.12
0x531...1f3D
0x62...3897
10/15/20255:32:46 PMsell$25.55$0.00740725.550.0074073,449.42
0x647...076e
0x1b...fbfb
10/15/20255:14:45 PMsell$46.1$0.00742646.10.0074266,207.72
0x410...09d0
0xbe...5b3a
10/15/20255:14:35 PMsell$22.78$0.00744422.780.0074443,061.02
0x35a...281a
0x8b...0939
10/15/20254:53:27 PMbuy$24.71$0.00748924.710.0074893,299.94
0xe87...39f8
0x4e...0c8f
10/15/20254:47:58 PMbuy$20.42$0.00747720.420.0074772,731.65
0x679...1111
0x32...e0ba
10/15/20254:47:30 PMbuy$23.56$0.00746523.560.0074653,156.71
0xf02...EEEE
0x9e...b6f4
10/15/20254:05:18 PMsell$30.43$0.00742230.430.0074224,100.32
0xA15...C4E2
0xb7...fb7a
10/15/20254:05:02 PMsell$26.24$0.00743726.240.0074373,528.5
0xe87...39f8
0x0c...8e02