WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004032
Presyo
0.004032 BUSD
TVL
$41,210.86
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
198
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.12M
Pinagsama BUSD:
$20,605.43

Warden/BUSD price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004032. Ang presyo ng Warden ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $197.64. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $241,969.95. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $41,210.86. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $41,210.86.

Ang kabuuang transaksyon ng Warden/BUSD ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $197.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004032, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004032 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/14/20263:33:44 PMbuy$5.73$0.0040325.730.0040321,422.54
0xA85...941D
0xea...1408
07/14/20263:30:42 PMbuy$11.22$0.00402911.220.0040292,784.93
0x1f7...54F5
0xb3...f14e
07/14/20263:29:57 PMbuy$4.44$0.0040264.440.0040261,103.73
0xd26...6406
0x7a...297c
07/14/20263:23:37 PMbuy$5.58$0.0040245.580.0040241,387.29
0x8f5...10CA
0x7b...a54b
07/14/20262:57:39 PMbuy$0.322$0.0040230.3220.00402380.04
0xd26...6406
0x81...83c3
07/14/20261:38:05 PMbuy$6.81$0.0040216.810.0040211,694.13
0xd0E...3042
0x20...a6ca
07/14/20261:22:10 PMbuy$14.73$0.00401714.730.0040173,668.38
0x290...029a
0xce...7a44
07/14/20261:22:06 PMbuy$14.78$0.00401114.780.0040113,685.79
0x1f7...54F5
0xe2...5a0a
07/14/20261:21:04 PMbuy$12.19$0.00400612.190.0040063,042.56
0x111...6051
0x42...1d3c
07/14/202612:57:29 PMbuy$6.59$0.0040036.590.0040031,647.02
0xd0E...3042
0xf9...3eab
07/14/202612:46:44 PMbuy$13.12$0.00399913.120.0039993,283.05
0xC84...A677
0x47...06d5
07/14/202612:32:11 PMbuy$9.57$0.0039949.570.0039942,396.68
0x42D...B630
0x9f...9d94
07/14/202612:30:23 PMbuy$21.16$0.00398821.160.0039885,307.19
0x917...33F5
0xd4...cbca
07/14/202612:24:57 PMbuy$10.93$0.00398210.930.0039822,745.81
0x080...9f33
0xba...c0a9
07/14/20265:09:41 AMbuy$3.72$0.0039793.720.003979937.24
0x8f5...10CA
0xcd...25eb
07/14/20264:27:26 AMbuy$2.18$0.0039782.180.003978548.68
0x94a...3886
0xc7...e2ac
07/14/20264:04:48 AMbuy$6.04$0.0039766.040.0039761,519.79
0x8f5...10CA
0xcb...2305
07/13/20266:03:44 PMsell$5.65$0.0039525.650.0039521,429.95
0xA85...941D
0x82...da68
07/13/20266:00:19 PMsell$7.68$0.0039557.680.0039551,943.2
0x94a...3886
0xdb...6f23
07/13/20265:52:21 PMsell$9.09$0.0039589.090.0039582,296.44
0xA01...1eCA
0xed...91ed