WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.008706
Presyo
0.008706 BUSD
TVL
$61,256.09
MKT CAP
$523.3K
5m
0%
1h
-0.35%
4h
-1.10%
24h
-3.77%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
845
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.51M
Pinagsama BUSD:
$30,628.04

Warden/BUSD price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.008706. Ang presyo ng Warden ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $844.60. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $523,335.61. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $61,256.10. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $61,256.10.

Ang kabuuang transaksyon ng Warden/BUSD ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $844.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.008706, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.008706 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/202510:31:20 PMsell$35.75$0.00870635.750.0087064,106.96
0x1f7...54F5
0xdf...da43
08/01/202510:24:05 PMsell$23.64$0.00872323.640.0087232,710.2
0x1f7...54F5
0xd7...c287
08/01/202510:22:56 PMsell$23.44$0.00873623.440.0087362,684.09
0x276...7b03
0x96...11df
08/01/20258:16:10 PMsell$14.65$0.00874714.650.0087471,674.83
0x5DC...0920
0x7f...e6ee
08/01/20256:37:55 PMbuy$3.22$0.0088033.220.008803366.49
0xB5C...9Cad
0x2b...3091
08/01/20256:17:38 PMsell$31.18$0.00875831.180.0087583,560.13
0x5B6...cDE7
0x78...ce1f
08/01/20256:03:45 PMsell$25.19$0.00877425.190.0087742,871.65
0xefA...D59D
0x1c...72d8
08/01/20253:22:23 PMsell$17.36$0.00879917.360.0087991,972.97
0x70e...20dD
0xbc...e2aa
08/01/20253:19:37 PMsell$10.51$0.00880710.510.0088071,193.73
0x383...1fae
0x02...0868
08/01/20252:34:16 PMbuy$7.37$0.0088617.370.008861831.96
0x7d1...61AD
0xa1...9017
08/01/20252:24:19 PMbuy$16.71$0.00885416.710.0088541,887.86
0x615...2028
0xab...d9f4
08/01/20252:20:48 PMbuy$18.9$0.00884418.90.0088442,138
0xA01...1eCA
0x28...c2b5
08/01/20252:19:57 PMbuy$6.67$0.0088376.670.008837755.53
0x150...8864
0xc1...3273
08/01/20251:54:04 PMsell$23.74$0.00878823.740.0087882,701.44
0xE30...C31b
0x1a...509a
08/01/20251:52:48 PMsell$14.33$0.00879914.330.0087991,629.13
0xA01...1eCA
0x67...0086
08/01/20251:51:33 PMsell$13.94$0.00880713.940.0088071,583.2
0x7Ca...0Aeb
0xa5...a826
08/01/20251:49:18 PMsell$33.33$0.00882133.330.0088213,779.09
0x97c...3b26
0x70...0bd1
08/01/202512:56:13 PMbuy$3.13$0.0088833.130.008883353.11
0x8AD...E63E
0x64...a32e
08/01/202512:46:51 PMbuy$3.02$0.0088813.020.008881340.38
0x3D6...0aBe
0xd7...336f
08/01/202512:39:40 PMbuy$0.445$0.008880.4450.0088850.11
0x8AD...E63E
0xc7...96b9