WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.004361
Presyo
0.004361 BUSD
TVL
$43,272.25
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
4.95M
Pinagsama BUSD:
$21,636.12

Warden/BUSD price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.004361. Ang presyo ng Warden ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $261,687.03. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $43,272.26. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $43,272.26.

Ang kabuuang transaksyon ng Warden/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.004361, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.004361 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/202610:05:29 AMsell$14.65$0.00436114.650.0043613,360.5
0x456...404A
0x46...4dcd
04/23/20269:09:24 AMsell$14.08$0.00436714.080.0043673,225.04
0x456...404A
0x35...ecb4
04/23/20262:38:37 AMsell$14.1$0.00437214.10.0043723,225.89
0x456...404A
0xcb...0f37
04/23/202612:15:26 AMsell$15$0.004378150.0043783,426.73
0x9d6...ca34
0x2a...0acd
04/23/202612:12:56 AMsell$11.92$0.00438411.920.0043842,721.02
0x1a3...6297
0x81...8f2d
04/22/202611:40:44 PMsell$4.22$0.0043874.220.004387961.99
0x58f...193c
0xb0...1636
04/22/202611:09:32 PMsell$15.84$0.00439115.840.0043913,609.11
0x36c...2541
0xce...fb41
04/22/202610:41:51 PMsell$5.03$0.0043955.030.0043951,144.49
0x278...e00e
0xe7...7636
04/22/202610:30:28 PMsell$3.71$0.0043973.710.004397843.94
0x58f...193c
0x50...7658
04/22/20268:20:31 PMsell$11.02$0.004411.020.00442,506.08
0x7ee...3604
0xba...6214
04/22/20268:00:21 PMsell$15.26$0.00440515.260.0044053,464.3
0xbb5...5489
0x1a...f97f
04/22/20262:19:28 PMbuy$0.4865$0.0044350.48650.004435109.68
0x12A...DE1a
0x3e...0010
04/22/20261:46:40 PMbuy$15.95$0.00443215.950.0044323,599.29
0x456...404A
0x6b...f7cb
04/22/20261:41:57 PMbuy$21.42$0.00442421.420.0044244,841.38
0x704...1649
0xbb...6e5a
04/22/20261:41:45 PMbuy$15.77$0.00441615.770.0044163,571.76
0x9C2...b098
0x2c...640c
04/22/20261:41:35 PMbuy$14.31$0.0044114.310.004413,245.9
0x704...1649
0xb6...e29a
04/22/20261:32:13 PMbuy$13.8$0.00440513.80.0044053,133.79
0x456...404A
0xf8...37f1
04/22/20265:25:16 AMbuy$19.93$0.00439819.930.0043984,532.16
0x456...404A
0xa2...5d8f
04/22/20265:17:56 AMbuy$14.42$0.00439114.420.0043913,283.98
0x456...404A
0x35...39e0
04/22/20262:58:31 AMbuy$13.74$0.00438513.740.0043853,134.71
0x456...404A
0xd6...1381