WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.007426
Presyo
0.007426 BUSD
TVL
$56,632.23
MKT CAP
$446.5K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
330
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
3.81M
Pinagsama BUSD:
$28,316.11

Warden/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.007426. Ang presyo ng Warden ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $329.52. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $446,460.93. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $56,632.24. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $56,632.24.

Ang kabuuang transaksyon ng Warden/BUSD ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $329.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.007426, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.007426 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/20258:57:52 AMsell$30.95$0.00742630.950.0074264,168.35
0xAC9...1D6c
0x79...5732
09/15/20258:47:10 AMsell$30.25$0.00744230.250.0074424,065.29
0xe49...fAaC
0x0d...03fd
09/15/20258:43:47 AMsell$13.63$0.00745413.630.0074541,829.32
0x383...1fae
0x2e...f976
09/15/20258:38:10 AMsell$29.91$0.00746529.910.0074654,006.41
0xAC9...1D6c
0x98...165c
09/15/20258:01:55 AMsell$40.5$0.00748440.50.0074845,411.63
0x328...b696
0x21...128f
09/15/20254:28:08 AMbuy$26.26$0.00753326.260.0075333,486.87
0xAC9...1D6c
0xec...5652
09/14/202510:35:55 PMbuy$9.53$0.0075239.530.0075231,267.3
0x35a...281a
0xbf...5565
09/14/20254:37:27 PMsell$37.69$0.00748637.690.0074865,035.43
0x042...Da1E
0xa5...a6dc
09/14/20252:50:37 PMsell$31.66$0.00750431.660.0075044,219.39
0x76e...F5dF
0x6f...fb4e
09/14/20252:43:34 PMsell$16.19$0.00751716.190.0075172,154.51
0x86E...8B0B
0xe0...d36f
09/14/20252:23:32 PMsell$29.57$0.00752929.570.0075293,927.52
0xAC9...1D6c
0xa7...2c76
09/14/20251:29:06 PMsell$32.06$0.00754532.060.0075454,248.89
0xA7A...5Ce5
0x15...0d1a
09/14/202512:57:44 PMsell$1.26$0.0075541.260.007554167.52
0x383...1fae
0x56...bedd
09/14/20256:03:01 AMbuy$27.59$0.00759227.590.0075923,634.04
0xA7A...5Ce5
0x58...0dd4
09/14/20255:57:51 AMbuy$28.15$0.00757828.150.0075783,715.46
0xe49...fAaC
0xa7...fa5a
09/14/20255:57:28 AMbuy$11.5$0.00756711.50.0075671,520.41
0x615...2028
0x18...c0ee
09/14/20255:26:30 AMbuy$24.06$0.00755824.060.0075583,183.48
0xf10...3432
0x0c...b798
09/14/20252:10:21 AMbuy$28.21$0.00754428.210.0075443,739.68
0x052...CA10
0x6c...3e7f
09/13/20256:05:51 PMsell$0.0436$0.0074910.04360.0074915.82
0x7d1...61AD
0x81...a852
09/13/20255:15:01 PMsell$29.41$0.00749929.410.0074993,922.13
0x356...F805
0x5e...a8bf