WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Warden-BUSD pair

Presyo USD
$0.003971
Presyo
0.003971 BUSD
TVL
$40,857.03
MKT CAP
$238.3K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
171
Telegram price alerts
Pares:
0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89
Warden:
0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Warden:
5.16M
Pinagsama BUSD:
$20,428.51

Warden/BUSD price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng Warden token sa DEX Warden Swap ay $0.003971. Ang presyo ng Warden ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $171.31. Ang kontrata ng Warden token ay 0x0fEAdcC3824E7F3c12f40E324a60c23cA51627fc na may market cap na $238,264.90. Ang kontrata ng liquidity pool ay 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 na may kabuuang halaga na naka-lock (TVL) na $40,857.03. Ang Warden/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Warden/BUSD na may kontrata na address 0xc95B1750043FCE5dfCc8539835Ea3830Ec002A89 ay $40,857.03.

Ang kabuuang transaksyon ng Warden/BUSD ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Warden/BUSD pool ay may trading volume na $171.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Warden sa BUSD ay 0.003971, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Warden sa USD ay $0.003971 ngayon.

Warden-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/03/20264:25:53 PMbuy$10.32$0.00397110.320.0039712,599.82
0x017...3c8D
0x75...c654
08/03/20263:46:36 PMbuy$9.24$0.0039679.240.0039672,331.03
0x2d9...B4b2
0x8b...30f0
08/03/20263:25:23 PMbuy$12.65$0.00396312.650.0039633,193.45
0x289...F1c7
0xd0...13f0
08/03/20263:12:47 PMbuy$8.23$0.0039588.230.0039582,080.35
0x8f5...10CA
0xfa...bfd9
08/03/20263:02:01 PMbuy$8.18$0.0039558.180.0039552,068.16
0x6F1...2C8A
0xd9...9426
08/03/20262:50:25 PMbuy$0.8132$0.0039540.81320.003954205.68
0xd0E...3042
0x24...72c6
08/03/20262:48:22 PMbuy$0.393$0.0039530.3930.00395399.4
0x8f5...10CA
0x03...8544
08/03/20261:49:04 PMbuy$0.6352$0.0039530.63520.003953160.68
0x8f5...10CA
0x42...5299
08/03/20261:38:02 PMsell$77.35$0.00394477.350.00394419,608.96
0xd36...1daF
0x17...11da
08/03/20268:31:33 AMsell$6.86$0.0039616.860.0039611,732.75
0x514...a4Db
0x44...9c2b
08/03/20266:42:40 AMsell$6.2$0.0039636.20.0039631,566.61
0x6F1...2C8A
0x26...29ef
08/02/20266:31:43 PMbuy$9.94$0.0039869.940.0039862,493.27
0x754...C024
0x62...4d55
08/02/20266:21:24 PMbuy$10.55$0.00398210.550.0039822,648.98
0x1f7...54F5
0x47...b29c
08/02/20264:39:08 PMbuy$9.9$0.0039789.90.0039782,488.61
0xC4d...eFF9
0x1c...0e00
08/02/20267:44:54 AMbuy$0.08155$0.0039680.081550.00396820.54
0x436...f989
0x6b...5edc
08/02/20267:44:52 AMbuy$5.18$0.0039675.180.0039671,307.41
0xa5d...7077
0x11...6095
08/02/20264:34:02 AMbuy$9.96$0.0039649.960.0039642,513.31
0xa99...4245
0xe3...59cc
08/02/20264:05:21 AMbuy$9.81$0.0039619.810.0039612,476.92
0x4a2...3bf0
0xd3...0e01
08/02/20264:03:25 AMbuy$8.9$0.0039578.90.0039572,250.1
0x475...0a60
0x02...15a3
08/02/20263:23:08 AMbuy$9.89$0.0039539.890.0039532,501.82
0x754...C024
0x97...a1c0