WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,966.74
Presyo
3.49 WBNB
TVL
$5,991.02
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
52
Mga Bumili
38
Mga Nagbenta
14
Dami
145
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.01
Pinagsama WBNB:
$3.53

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $2,966.74. Ang presyo ng ETH ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $145.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,794,877,724.26. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $5,991.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $5,991.02.

Ang kabuuang transaksyon ng ETH/WBNB ay 52 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $145.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.49, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,966.74 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:07:25 AMbuy$4.72$2,966.740.0055693.490.001591
0x456...404A
0x7d...f1ca
12/19/20257:05:57 AMbuy$0.9999$2,956.20.0011813.490.0003382
0x267...Bf3C
0x3e...70d7
12/19/20257:04:08 AMbuy$0.7866$2,953.050.00092993.490.0002663
0x9Fe...a80D
0x1c...8653
12/19/20254:42:43 AMbuy$1.92$2,915.370.0023033.480.0006602
0xcD6...9799
0xd3...fa5a
12/19/20254:08:24 AMbuy$5.47$2,908.590.0065493.470.001882
0x9d1...5d73
0xc6...353c
12/19/20253:38:24 AMsell$3.29$2,890.480.0039353.450.001138
0x86e...471E
0x0a...49bf
12/19/20253:38:24 AMsell$0.5477$2,886.70.00065513.450.0001897
0x86e...471E
0x0a...49bf
12/19/20253:32:13 AMbuy$4.73$2,923.980.0056313.470.001619
0x153...F557
0xed...6985
12/19/20253:31:50 AMbuy$4.3$2,910.160.0051273.460.001479
0x51d...f5e5
0x78...60f7
12/19/20253:26:39 AMbuy$4.73$2,892.540.0056523.450.001636
0x456...404A
0x27...d432
12/19/20253:15:06 AMbuy$4.62$2,866.110.0055623.440.001615
0xCD7...EF17
0xa8...df35
12/19/20253:03:32 AMbuy$6.82$2,845.670.0082253.430.002397
0x5Ab...25Cc
0x17...94c7
12/19/20252:44:25 AMbuy$0.7793$2,831.190.00094183.420.0002752
0x344...58B9
0x52...10b3
12/19/20251:28:43 AMbuy$3.68$2,822.110.004463.410.001305
0xD60...cAD2
0xe8...4fe4
12/18/202510:09:27 PMbuy$1.12$2,833.870.0013513.410.0003962
0x06e...1A2C
0x32...8153
12/18/202510:04:38 PMbuy$1.25$2,817.070.001523.40.0004463
0x148...1a6D
0x04...2e66
12/18/202510:04:36 PMbuy$0.07828$2,815.770.00009473.40.0000278
0x0d2...eD23
0x4e...8f15
12/18/202510:01:43 PMbuy$0.01092$2,828.580.000013153.40.053862
0x7d1...61AD
0xb4...9a32
12/18/20258:31:39 PMsell$4.82$2,789.260.0058623.390.001728
0x0c0...E1FB
0xc7...e25b
12/18/20257:01:01 PMsell$2.77$2,822.370.0033373.40.0009814
0x1Cc...38d7
0x8a...8dd1