WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,867.79
Presyo
3.15 WBNB
TVL
$3,993.94
MKT CAP
$943.2M
5m
0%
1h
0%
4h
1.06%
24h
0.02%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
34
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.07
Pinagsama WBNB:
$3.37

ETH/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $1,867.79. Ang presyo ng ETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $33.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $943,234,545.86. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $3,993.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $3,993.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $33.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,867.79 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20262:49:50 AMbuy$0.1633$1,867.790.00027633.150.00008747
0xb86...42ca
0x1a...3558
08/04/20262:38:10 AMbuy$0.2752$1,866.550.00046553.150.0001474
0x1f8...a562
0x66...78c0
08/04/20262:38:10 AMbuy$0.778$1,867.530.0013153.150.0004166
0xC4e...9719
0x7e...a177
08/04/20262:13:50 AMbuy$0.5239$1,864.980.00088633.150.0002809
0xafF...7CB6
0x97...82c1
08/04/20261:40:02 AMbuy$0.6334$1,861.970.0010723.150.0003401
0x865...7c5C
0x35...77e8
08/04/202612:40:15 AMsell$1.66$1,848.180.0028263.130.0009011
0xC7E...Deb9
0xe3...8671
08/04/202612:40:12 AMsell$2.34$1,852.270.0039793.140.001266
0x52E...266c
0x63...97f3
08/03/20267:32:03 PMbuy$0.9918$1,872.490.0016753.160.0005297
0xDB4...11e8
0x13...4f8f
08/03/20265:28:43 PMbuy$0.3158$1,872.340.00053333.160.0001687
0xC4d...eFF9
0x99...6ec9
08/03/20263:49:44 PMsell$0.4378$1,863.240.00073843.140.0002349
0x18D...bB63
0x9e...2d59
08/03/20263:49:44 PMsell$0.4346$1,864.880.00073313.140.000233
0x850...435c
0x84...fe83
08/03/20263:49:44 PMsell$0.444$1,864.060.00074893.140.0002382
0x563...d970
0xc3...00cd
08/03/20263:48:48 PMsell$0.0001534$1,865.60.0625873.140.078226
0xF06...1520
0x32...2bec
08/03/20263:44:47 PMsell$0.5471$1,865.250.00092313.140.0002933
0x788...6162
0x6c...ca71
08/03/20263:15:53 PMsell$1.73$1,864.450.0029243.150.0009284
0xD3c...a378
0x70...126f
08/03/20263:15:51 PMsell$0.9955$1,867.180.0016823.150.0005331
0x380...d05b
0x00...9dca
08/03/20262:55:53 PMbuy$1.76$1,870.610.0029853.170.0009408
0x73F...1EE5
0x21...3c83
08/03/20262:13:02 PMbuy$2.55$1,859.520.004353.160.001374
0xbA4...4965
0x20...ad9b
08/03/20262:13:00 PMbuy$1.16$1,856.040.001993.150.0006297
0x8e1...8ab9
0x98...c4d2
08/03/20262:01:20 PMbuy$0.5842$1,853.90.0009953.150.0003151
0x65F...38dA
0xa4...17f6