WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,321.49
Presyo
3.64 WBNB
TVL
$4,610.59
MKT CAP
$1.4B
5m
0%
1h
0%
4h
-0.22%
24h
0.03%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
16
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.9956
Pinagsama WBNB:
$3.61

ETH/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $2,321.49. Ang presyo ng ETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $15.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,404,506,084.15. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $4,610.60. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $4,610.60.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.64, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,321.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20267:18:01 PMbuy$0.8733$2,321.490.001373.640.0003761
0xa48...896C
0xba...6f65
04/24/20263:45:59 PMbuy$0.2534$2,326.650.00039663.640.0001089
0xA79...E207
0x95...d250
04/24/20263:45:50 PMbuy$2.99$2,323.080.004693.630.00129
0x292...420E
0x00...5bc4
04/24/20263:45:40 PMbuy$0.06339$2,322.060.000099123.630.00002729
0x6E6...EEAc
0x41...545f
04/24/20262:05:52 PMsell$1.38$2,309.930.0021643.610.0005984
0xc7D...82Ad
0x01...6f68
04/24/20262:05:52 PMsell$1.48$2,307.060.0023243.610.0006436
0xc7D...82Ad
0x01...6f68
04/24/20262:04:51 PMsell$2.62$2,311.740.0041173.620.001136
0x957...3f44
0x6b...9bc1
04/24/20262:03:46 PMsell$0.003333$2,315.550.0552213.620.051439
0x7d1...61AD
0xdd...32bc
04/24/20262:02:53 PMsell$0.5656$2,315.460.0008863.620.0002442
0xf70...dbEF
0xd3...aff7
04/24/20261:56:40 PMsell$0.9922$2,314.020.0015563.620.0004287
0xEE3...9708
0x69...5f44
04/24/20261:56:01 PMsell$0.1984$2,314.860.00031133.630.00008574
0x14b...7EDE
0x6c...3221
04/24/20261:51:29 PMsell$0.1982$2,316.860.00031083.630.00008557
0x14b...7EDE
0xf6...d1ef
04/24/202612:12:07 PMbuy$0.0799$2,333.050.00012513.650.00003424
0xC3f...FD1d
0xa4...8963
04/24/202611:50:37 AMbuy$0.2681$2,330.560.00042043.650.000115
0xC3f...FD1d
0xdd...e752
04/24/20268:35:30 AMsell$0.5794$2,314.330.00090943.630.0002503
0xaaE...Cf08
0xe1...67b6
04/23/202610:56:31 PMbuy$0.5745$2,334.080.00089953.650.0002461
0x43f...B50a
0x22...9181
04/23/202610:38:45 PMbuy$0.5488$2,334.590.00085863.650.000235
0xC3f...FD1d
0x4e...e980
04/23/202610:20:55 PMbuy$1.27$2,334.350.0023.640.0005479
0x7a1...6234
0x0c...f10f
04/23/20268:35:25 PMbuy$0.783$2,320.870.001233.640.0003373
0xB5C...2801
0xc2...25e8
04/23/20265:41:54 PMsell$0.9916$2,292.030.0015683.620.0004326
0x869...1b26
0x6d...e5f7