WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,354.7
Presyo
3.48 WBNB
TVL
$24,858.09
MKT CAP
$1.42B
5m
0.18%
1h
0.77%
4h
1.07%
24h
6.82%
Ibahagi
TXNS
238
Mga Bumili
117
Mga Nagbenta
121
Dami
2K
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
5.29
Pinagsama WBNB:
$18.38

ETH/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $2,354.7. Ang presyo ng ETH ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $2,286.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,421,422,290.73. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $24,858.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $24,858.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 238 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,286.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,354.7 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/202512:16:24 AMbuy$9.63$2,354.70.014253.480.004092
0x594...5875
0x86...e2b4
05/10/202512:14:30 AMsell$34.2$2,342.350.050663.460.0146
0x3fa...9Ccc
0xda...41e6
05/10/202512:13:56 AMsell$23.96$2,350.560.035543.480.01019
0xA8b...F9dB
0xd7...7c0d
05/10/202512:09:21 AMsell$9.57$2,348.820.014243.490.004076
0xBA1...5120
0x50...0802
05/10/202512:09:15 AMsell$14.24$2,350.790.021223.50.006061
0x28a...D825
0x79...76f7
05/09/202511:35:23 PMsell$25.87$2,345.350.038753.510.01103
0xb73...D79d
0xdc...e4cb
05/09/202511:35:12 PMsell$13.02$2,342.10.01963.520.005562
0x18f...9048
0xda...be78
05/09/202511:25:57 PMsell$15.43$2,339.450.02333.530.006598
0xaAf...Db4e
0xe3...8dec
05/09/202511:23:35 PMsell$14.01$2,344.920.021163.540.005978
0xA8b...F9dB
0x54...b44d
05/09/202511:22:24 PMsell$22.35$2,352.50.033753.550.009503
0xE4f...CAcC
0x4e...2cb2
05/09/202511:21:45 PMsell$11.57$2,340.570.01763.560.004943
0xE73...f021
0x08...4649
05/09/202511:20:56 PMsell$26.35$2,347.960.04013.570.01122
0xd63...6805
0x20...4a4b
05/09/202511:20:02 PMsell$8.01$2,336.90.012283.580.00343
0x1b2...114f
0xe1...def0
05/09/202511:19:59 PMsell$0.1959$2,338.470.00030033.580.00008378
0x38a...a96a
0x45...295e
05/09/202511:19:14 PMsell$14.73$2,339.140.022613.580.006301
0xA7A...FbDf
0x9a...39b2
05/09/202511:18:30 PMsell$12.63$2,338.320.019433.590.005402
0xd8C...Cc53
0x52...7979
05/09/202511:17:45 PMsell$12.05$2,336.790.018593.60.005159
0xE16...35ab
0x29...f20f
05/09/202511:17:00 PMsell$7.73$2,336.150.011953.610.00331
0xa84...115D
0xfc...d9f9
05/09/202511:10:17 PMsell$4.48$2,330.040.0069593.610.001925
0x3fa...9Ccc
0x14...b495
05/09/202511:08:57 PMsell$11.63$2,331.420.018053.610.004989
0x000...4309
0x36...a3f3