WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,972.96
Presyo
3.15 WBNB
TVL
$4,215.28
MKT CAP
$1.19B
5m
0%
1h
-0.21%
4h
-0.21%
24h
0.54%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.06
Pinagsama WBNB:
$3.36

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $1,972.96. Ang presyo ng ETH ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $11.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,193,641,666.43. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $4,215.28. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $4,215.28.

Ang kabuuang transaksyon ng ETH/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.15, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,972.96 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/202611:04:22 PMsell$0.2834$1,972.960.0004533.150.0001436
0xa35...E896
0xfa...0bf5
02/21/202610:28:13 PMsell$0.8319$1,977.070.0013273.150.0004208
0x7AF...195b
0x2d...3466
02/21/20265:29:44 PMbuy$0.01803$1,988.450.00002883.170.059071
0xC3f...FD1d
0xfc...219a
02/21/20264:44:13 PMbuy$1.34$1,986.670.0021523.170.0006784
0x7AF...195b
0xc9...9270
02/21/20264:31:42 PMbuy$1.2$1,980.440.0019283.160.0006086
0xC3f...FD1d
0x26...3601
02/21/20263:58:10 PMbuy$1.52$1,987.670.0024233.160.0007657
0x7AF...195b
0x2f...49c3
02/21/20263:49:57 PMbuy$1.73$1,986.030.0027593.160.0008731
0x7AF...195b
0x6f...d39d
02/21/20263:36:19 PMbuy$0.1941$1,988.10.00030833.150.00009765
0xD54...d5ED
0x37...a1bf
02/21/20263:36:18 PMbuy$1.62$1,986.390.0025883.150.0008204
0x7AF...195b
0x2b...0910
02/21/20263:19:26 PMbuy$1.63$1,988.830.0025863.140.000821
0xC3f...FD1d
0xf4...689d
02/21/20265:09:01 AMsell$0.8292$1,962.710.0013223.120.0004224
0x7AF...195b
0xff...f57d
02/21/20264:21:24 AMsell$0.1389$1,958.130.00022213.130.00007094
0xC3f...FD1d
0x2a...6d44
02/21/20263:31:13 AMsell$0.1705$1,962.680.0002723.130.00008687
0x7AF...195b
0xc1...6495
02/21/20263:12:25 AMsell$0.3742$1,962.390.00059733.130.0001907
0x7d1...61AD
0x87...f141
02/20/20269:01:19 PMsell$0.4718$1,971.530.00075053.130.0002393
0x7d1...61AD
0x51...1557
02/20/20269:01:20 PMsell$0.7632$1,970.380.0012133.130.0003873
0xE35...6fd2
0x14...caa4
02/20/20267:59:04 PMsell$1.2$1,964.860.0019313.130.0006155
0x101...5191
0xd1...52a9
02/20/20267:39:07 PMsell$1.36$1,971.690.0021783.140.0006932
0xB5C...4ec8
0x3a...8af2
02/20/20267:13:01 PMsell$2.16$1,968.370.0034673.140.001101
0x7AF...195b
0x51...5841
02/20/20265:18:48 PMsell$2.68$1,946.940.004353.150.001378
0x2cF...3a1e
0x18...ae3d