WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,512.34
Presyo
4.91 WBNB
TVL
$40,520.7
MKT CAP
$2.74B
5m
0%
1h
0%
4h
-0.15%
24h
-2.63%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
197
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
4.47
Pinagsama WBNB:
$22.04

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $4,512.34. Ang presyo ng ETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $197.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,738,168,533.46. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $40,520.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $40,520.70.

Ang kabuuang transaksyon ng ETH/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $197.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.91, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,512.34 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:48:44 PMsell$0.1227$4,512.340.00013354.910.00002719
0x7d1...61AD
0x3b...38d0
09/15/202512:32:11 PMsell$12.75$4,522.310.013854.910.002819
0xC8E...23a1
0x59...88a2
09/15/202512:29:33 PMsell$9.24$4,527.220.010044.910.002042
0x314...F052
0xc8...f153
09/15/202512:01:44 PMsell$1.41$4,528.520.0015414.920.0003132
0x4BF...c2fd
0xcf...c298
09/15/202510:52:03 AMsell$0.02375$4,520.610.000025864.920.055254
0xE17...7ac2
0x33...ad89
09/15/202510:13:34 AMsell$7.63$4,511.580.0083334.920.001692
0xC8E...23a1
0xf9...be70
09/15/202510:07:45 AMsell$10.66$4,515.660.011634.920.002361
0xC8E...23a1
0xab...893d
09/15/202510:03:44 AMsell$4.68$4,519.090.0051094.930.001036
0xa97...2061
0x50...5e1a
09/15/20259:12:38 AMsell$15.17$4,516.830.016584.930.003359
0xAd9...2068
0x56...5978
09/15/20259:03:29 AMsell$10.08$4,514.60.011044.940.002233
0xC8E...23a1
0x25...d8c8
09/15/20259:00:11 AMsell$10.27$4,515.160.011254.940.002275
0xC8E...23a1
0xf3...0dc5
09/15/20258:52:05 AMsell$10.79$4,526.530.011814.950.002384
0xC8E...23a1
0xde...2bb0
09/15/20258:27:22 AMsell$10.59$4,565.360.01154.950.002319
0xC8E...23a1
0x72...5549
09/15/20258:02:24 AMsell$18.06$4,578.90.019584.960.003944
0x624...0235
0x82...d4cf
09/15/20256:04:59 AMbuy$16.86$4,659.280.018074.990.003619
0x009...22Ed
0x19...6f1d
09/15/20255:50:17 AMbuy$9.87$4,668.690.010544.980.002114
0x7d3...AF1B
0x2d...ec03
09/15/20255:28:43 AMbuy$7.15$4,671.040.0076324.980.001531
0xa97...2061
0x4f...2749
09/15/20254:12:18 AMbuy$8.36$4,637.60.0089834.980.001803
0x010...7447
0xce...5e57
09/14/202510:45:11 PMbuy$0.01585$4,641.860.0000174.970.053414
0x961...3118
0x90...5d65
09/14/202510:38:38 PMsell$2.39$4,613.710.0025694.940.0005192
0x7d3...AF1B
0xa1...4b0a