WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,787.22
Presyo
2.95 WBNB
TVL
$3,944.9
MKT CAP
$902.5M
5m
0%
1h
1.56%
4h
1.62%
24h
-4.20%
Ibahagi
TXNS
96
Mga Bumili
40
Mga Nagbenta
56
Dami
121
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.1
Pinagsama WBNB:
$3.26

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $1,787.22. Ang presyo ng ETH ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $121.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $902,546,338.82. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $3,944.90. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $3,944.90.

Ang kabuuang transaksyon ng ETH/WBNB ay 96 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $121.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.95, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,787.22 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20262:02:48 PMbuy$0.5851$1,787.220.00096772.950.0003273
0x3E1...9064
0x20...a2e9
06/04/20261:52:32 PMbuy$0.1461$1,782.280.00024232.950.000082
0x055...7066
0x97...5191
06/04/20261:26:51 PMsell$0.6793$1,759.810.0011342.930.000386
0xEeB...116E
0xa3...2688
06/04/202612:11:07 PMsell$0.5465$1,748.710.00091892.940.0003125
0xC0A...CA7c
0x65...e186
06/04/202610:54:56 AMsell$1.91$1,733.540.0032442.940.001102
0x3E1...9064
0x2a...6fee
06/04/202610:25:36 AMbuy$1.65$1,758.730.0027812.960.0009389
0x96d...60Fe
0xea...7964
06/04/20268:54:12 AMsell$0.2985$1,773.40.00049532.940.0001683
0x795...1679
0x0b...fff6
06/04/20268:46:43 AMsell$1.67$1,770.760.0027832.940.000945
0x7ce...50e3
0xd0...ded4
06/04/20268:38:36 AMsell$1.54$1,774.060.0025742.940.0008728
0xA29...F759
0x28...c5f7
06/04/20267:13:02 AMsell$0.4805$1,779.140.00079752.950.00027
0x714...Cc5a
0x9a...e7c7
06/04/20266:57:32 AMsell$0.07737$1,788.320.00012782.950.00004326
0x7AF...195b
0x90...597d
06/04/20266:57:13 AMsell$0.791$1,787.90.0013072.950.0004424
0x7d1...61AD
0xf2...2590
06/04/20266:51:59 AMsell$1.32$1,795.250.0021752.950.0007354
0xDB4...11e8
0x7c...d5ea
06/04/20266:41:03 AMbuy$1.52$1,804.120.002522.970.0008468
0x941...5573
0x63...b82a
06/04/20266:41:01 AMbuy$2.03$1,800.890.003352.970.001127
0x795...1679
0x65...884c
06/04/20266:41:01 AMbuy$1.61$1,797.580.0026662.960.0008993
0x28a...A19B
0xab...2506
06/04/20266:28:59 AMbuy$0.4794$1,796.530.00079042.960.0002668
0x45D...F703
0xe2...e231
06/04/20266:28:01 AMbuy$0.1386$1,796.410.00022852.960.00007718
0x11f...963C
0x78...2ef6
06/04/20266:27:52 AMbuy$0.16$1,797.080.00026372.960.00008907
0x11f...963C
0xcc...0cd8
06/04/20266:12:30 AMsell$1.12$1,789.620.0018492.940.0006282
0xB46...59F3
0x05...1a4f