WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,260.79
Presyo
3.28 WBNB
TVL
$4,743.8
MKT CAP
$1.14B
5m
0%
1h
0.25%
4h
-0.40%
24h
-0.06%
Ibahagi
TXNS
45
Mga Bumili
9
Mga Nagbenta
36
Dami
55
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.04
Pinagsama WBNB:
$3.44

ETH/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $2,260.79. Ang presyo ng ETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $54.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,141,703,459.50. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $4,743.80. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $4,743.80.

Ang kabuuang transaksyon ng ETH/WBNB ay 45 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $54.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.28, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,260.79 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202611:04:39 AMsell$1.27$2,260.790.0018493.280.0005634
0xd9A...ec62
0xce...a833
05/15/202610:44:00 AMsell$1.36$2,255.190.0019853.280.0006041
0xfEa...35Bf
0x50...35e5
05/15/20268:58:35 AMsell$0.2928$2,257.720.00042653.280.0001297
0xa84...dE95
0x2c...f82f
05/15/20268:50:16 AMsell$1.4$2,258.690.0020513.290.0006235
0xfCE...E5fE
0x31...613d
05/15/20267:28:09 AMsell$3.59$2,269.840.0052173.290.001582
0x304...0A8d
0x0d...d02e
05/15/20266:54:34 AMsell$0.8754$2,255.70.0012823.30.000388
0xce0...62C6
0xac...b033
05/15/20266:38:38 AMsell$2$2,256.890.0029333.30.0008868
0x2Ef...6704
0x87...f86d
05/15/20265:38:21 AMsell$5.57$2,238.330.0082633.310.002489
0x111...6051
0xcf...988d
05/15/20265:38:21 AMsell$0.6528$2,244.310.0009683.320.0002908
0x10b...eF91
0x37...0971
05/15/20265:38:07 AMsell$0.7843$2,245.450.0011633.320.0003493
0x92f...a15C
0x0e...de34
05/15/20263:41:04 AMsell$0.16$2,270.420.00023473.330.00007048
0xaA6...abf1
0x73...ef46
05/15/20263:28:30 AMsell$2.3$2,278.190.0033713.330.001011
0x278...e00e
0xcf...7580
05/15/20262:25:20 AMsell$0.5677$2,266.510.00083633.330.0002505
0xF61...D6e3
0x0d...dc5d
05/15/20262:16:32 AMsell$2$2,272.270.0029563.340.0008844
0x186...3100
0x02...36c0
05/15/20262:15:48 AMsell$0.2405$2,271.140.00035433.340.0001059
0x2F7...9b2B
0xba...c2fa
05/15/20262:14:28 AMbuy$0.01817$2,293.750.000026673.360.057925
0xC3f...FD1d
0x1f...cb6a
05/15/20262:13:19 AMsell$0.3937$2,270.450.00058023.340.0001734
0x8Bd...667A
0x83...464a
05/15/20262:08:38 AMsell$0.4381$2,273.180.00064523.340.0001927
0xe73...84e4
0xde...51f2
05/15/20261:54:16 AMsell$0.001499$2,277.850.0522043.340.066583
0x7Df...b1BE
0xe1...40be
05/15/20261:34:46 AMsell$0.000571$2,278.590.0683913.340.062506
0x036...C7b5
0x67...fcb1