WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,081.79
Presyo
3.48 WBNB
TVL
$6,252.27
MKT CAP
$1.86B
5m
0%
1h
0.02%
4h
-0.69%
24h
-2.91%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
32
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.01
Pinagsama WBNB:
$3.53

ETH/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $3,081.79. Ang presyo ng ETH ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,864,483,433.66. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $6,252.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $6,252.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $32.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,081.79 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20263:03:45 PMsell$1.81$3,081.790.0020493.480.0005885
0xE91...32cD
0x43...deb0
01/08/20262:40:56 PMsell$3.52$3,079.750.0039973.480.001145
0x7AF...195b
0x91...e29c
01/08/20262:06:30 PMsell$3.62$3,081.070.0041123.490.001175
0xC3f...FD1d
0x84...e10f
01/08/20261:38:36 PMsell$0.062466$3,089.140.0927963.50.0107985
0xa0F...505f
0x5e...c6e4
01/08/202612:46:38 PMsell$3.62$3,089.210.0041163.50.001174
0x7AF...195b
0x35...cd34
01/08/202612:21:51 PMsell$0.0002376$3,095.180.0626943.50.077676
0xf42...8c59
0x99...0520
01/08/202612:11:13 PMsell$4.93$3,103.140.0055913.510.00159
0x988...34Ce
0xf5...64aa
01/08/20267:05:45 AMbuy$4.29$3,110.210.004883.530.001379
0x276...439E
0xf1...6573
01/08/20262:13:08 AMbuy$2.61$3,170.410.002913.520.0008246
0x928...aC69
0x3e...6fef
01/07/202610:08:37 PMbuy$0.02704$3,165.960.000030113.520.058541
0x7AF...195b
0xf8...2fa5
01/07/20266:27:24 PMsell$2.75$3,139.050.0030793.50.0008777
0x7AF...195b
0x7e...8b93
01/07/20266:18:33 PMsell$0.02433$3,143.820.000027173.510.057739
0x7AF...195b
0xda...1153
01/07/20263:21:04 PMsell$5.12$3,147.160.0057223.510.001627
0xa39...ffff
0x7c...cbf1
01/07/20263:02:22 PMsell$5.34$3,174.290.0059413.520.001683
0xAB9...EB79
0xde...1c46
01/07/20262:53:13 PMsell$0.228$3,195.130.00025223.530.00007136
0xBB5...1222
0x74...8721
01/07/20262:42:09 PMsell$0.00002676$3,195.350.072963.530.088374
0x270...A083
0xf5...8bac
01/07/20262:01:46 PMbuy$1.12$3,205.330.0012463.550.0003506
0x737...B927
0x7f...bd70
01/07/20261:39:29 PMbuy$1.58$3,220.760.0017453.550.0004913
0xc7D...6dCd
0xc5...60f3
01/07/20261:07:09 PMbuy$1.48$3,207.490.0016373.540.0004615
0x81C...74A6
0x9a...8efb
01/07/202612:20:30 PMbuy$1.91$3,227.480.0020993.540.0005923
0x459...c4f3
0xe7...4274