WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,512.59
Presyo
3.55 WBNB
TVL
$5,071.17
MKT CAP
$1.27B
5m
0%
1h
0.51%
4h
2.36%
24h
2.33%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
56
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.01
Pinagsama WBNB:
$3.58

ETH/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $2,512.59. Ang presyo ng ETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $55.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,268,859,772.62. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $5,071.18. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $5,071.18.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $55.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.55, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,512.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/202612:51:48 PMbuy$3.51$2,512.590.0049753.550.001398
0x363...1aB6
0xa1...13da
08/24/202612:47:08 PMbuy$1.98$2,499.920.0028123.540.0007923
0x454...5390
0x14...b17b
08/24/202611:42:03 AMbuy$3.72$2,498.780.0052853.540.001492
0x456...404A
0x05...bc9f
08/24/202610:04:14 AMbuy$2.03$2,476.080.00293.530.0008208
0xc56...56C3
0x89...58bd
08/24/20269:00:45 AMbuy$1.02$2,454.120.0014773.520.0004187
0x668...BB3b
0x96...f189
08/24/20268:55:37 AMbuy$0.2501$2,454.730.00035933.520.0001019
0x6C3...b358
0xe0...a370
08/24/20268:46:28 AMbuy$1.2$2,450.110.001733.520.000491
0xE29...Fe89
0x8f...4aad
08/24/20268:40:50 AMbuy$1.01$2,449.390.0014543.520.0004129
0x4cf...5753
0xd2...aafd
08/24/20268:32:19 AMbuy$1.15$2,443.350.0016673.510.0004738
0xCB9...8831
0x44...905d
08/24/20267:29:18 AMbuy$0.01593$2,461.580.000022763.510.056472
0xDFc...bd69
0xf2...61ca
08/24/20267:11:05 AMbuy$1.13$2,465.570.0016233.510.0004619
0xC14...E8d7
0x08...d347
08/24/20265:27:51 AMbuy$1.39$2,451.590.0023.510.0005695
0xAB4...dB06
0xc1...aac6
08/24/20262:47:01 AMsell$0.1283$2,441.870.00018343.480.00005258
0xe47...c26B
0xfb...1c8a
08/24/20262:46:20 AMsell$0.6937$2,444.990.00099023.480.0002837
0x754...C024
0x2d...f7ef
08/23/202611:05:17 PMsell$0.3247$2,449.810.00046283.490.0001325
0x754...C024
0xd9...77b8
08/23/202610:56:36 PMsell$0.2516$2,456.870.00035773.490.0001024
0x754...C024
0x17...c44b
08/23/202610:54:18 PMsell$0.02912$2,458.250.000041373.490.00001184
0x754...C024
0x71...da8c
08/23/20267:44:19 PMsell$0.3999$2,444.390.00057153.490.0001636
0xA2E...189E
0xd8...95f8
08/23/20264:29:59 PMbuy$0.9278$2,444.940.0013333.510.0003794
0x50f...d3a4
0xf1...5934
08/23/20263:40:57 PMbuy$1.42$2,434.510.0020513.510.0005844
0xB46...F693
0x33...5a32