WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,962.62
Presyo
3.16 WBNB
TVL
$6,297.98
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0.54%
24h
-3.12%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
141
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.06
Pinagsama WBNB:
$3.36

ETH/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $2,962.62. Ang presyo ng ETH ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $141.46. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,792,389,464.10. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $6,297.98. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $6,297.98.

Ang kabuuang transaksyon ng ETH/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $141.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.16, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,962.62 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/202611:17:28 AMbuy$2.26$2,962.620.0024113.160.0007628
0x7d1...61AD
0x78...b366
01/31/202610:41:30 AMbuy$0.7551$2,959.790.00080583.150.0002551
0x322...b437
0x88...b62b
01/31/20268:40:51 AMsell$5.67$2,946.680.0060553.140.001925
0x0E2...2f4c
0xa4...c316
01/31/20261:24:15 AMbuy$4.59$2,965.460.0049013.160.001548
0x7AF...195b
0xa7...429a
01/31/202612:46:53 AMbuy$2$2,959.260.0021443.150.0006792
0x7AF...195b
0xe3...5dbb
01/30/20269:19:52 PMbuy$3.4$2,954.170.0036343.150.001152
0xC3f...FD1d
0x08...d9ed
01/30/20268:58:39 PMsell$5.62$2,938.570.0060043.130.001914
0xA2F...aaaa
0x14...ddc9
01/30/20268:57:11 PMsell$5.56$2,949.050.0059373.140.001886
0x905...48cd
0xc4...9428
01/30/20268:37:09 PMsell$5.07$2,959.040.0054163.150.001715
0xEb0...6767
0x27...c566
01/30/20268:26:23 PMsell$5.06$2,968.570.0054063.160.001706
0x905...48cd
0xef...f24c
01/30/20268:22:20 PMsell$5.65$2,978.670.0060373.170.001899
0x05a...63E3
0x67...46a2
01/30/20268:21:16 PMsell$5.17$2,988.880.0055173.180.001729
0x8de...b056
0xb9...d75a
01/30/20268:11:24 PMsell$2.12$2,995.770.0022623.190.0007078
0x7AF...195b
0x80...eeb3
01/30/20268:06:43 PMsell$5.57$3,003.050.0059523.20.001857
0x9Ac...B5A1
0x9d...344c
01/30/20268:02:07 PMsell$3.1$3,011.270.0033163.210.001031
0xB5C...49f0
0x79...717d
01/30/20267:04:54 PMbuy$3.13$3,029.390.0033493.230.001036
0x9af...f9bc
0xed...a30e
01/30/20267:04:51 PMbuy$5.52$3,021.160.0058963.220.001828
0x65c...8985
0x13...b536
01/30/20266:47:44 PMbuy$5.74$3,010.470.0061343.210.001909
0x04a...ba92
0x67...69fe
01/30/20266:44:11 PMbuy$5.31$3,0000.0056693.20.001771
0xf02...C1b9
0xfd...4388
01/30/20266:26:41 PMbuy$5.18$2,990.080.0055283.190.001732
0x4C1...7498
0x95...106b