WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,615.59
Presyo
2.87 WBNB
TVL
$3,620.39
MKT CAP
$815.9M
5m
0%
1h
1.22%
4h
1.30%
24h
-2.71%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
25
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.12
Pinagsama WBNB:
$3.21

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $1,615.59. Ang presyo ng ETH ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $24.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $815,875,271.01. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $3,620.39. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $3,620.39.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.87, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,615.59 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20268:32:09 PMbuy$0.9532$1,615.590.0016942.870.00059
0xd04...477C
0x72...e01b
06/24/20268:07:52 PMbuy$3.23$1,608.020.0057662.860.002011
0x8F4...17e5
0x83...3ac1
06/24/20268:05:41 PMbuy$1.73$1,596.060.0031022.850.001085
0xa81...8861
0x0b...aab1
06/24/20265:46:18 PMsell$1$1,564.420.001832.830.0006446
0x780...9F9F
0x98...dfea
06/24/20265:43:57 PMsell$0.7694$1,569.340.0013932.840.0004902
0x9fD...aceA
0xe4...8a31
06/24/20265:25:15 PMsell$1.8$1,570.750.0032632.840.001146
0x715...FcFf
0xc0...f243
06/24/20265:22:12 PMsell$0.6116$1,571.310.0011092.850.0003892
0x2Ea...68D3
0x59...6a04
06/24/20265:20:01 PMsell$1.99$1,581.060.0035972.850.00126
0xF9a...f150
0x4b...4e6a
06/24/20265:11:40 PMsell$1.2$1,590.70.0021652.860.000757
0x154...259F
0x5d...2f58
06/24/20265:04:17 PMsell$1.32$1,595.730.002382.860.0008312
0xA96...c627
0x03...fd63
06/24/20264:56:20 PMsell$1.77$1,590.460.0032022.860.001116
0x593...0de9
0x21...1174
06/24/20264:52:18 PMsell$3.58$1,595.960.0064592.870.002244
0x9e7...1214
0xed...67b3
06/24/20264:51:56 PMsell$0.5062$1,594.810.00091542.880.0003174
0x14b...7EDE
0x70...957a
06/24/20264:15:57 PMbuy$0.8968$1,628.820.0015972.90.0005505
0x207...58f5
0x24...e755
06/24/20263:59:10 PMsell$0.3594$1,617.990.00064042.880.0002221
0x287...C704
0x5d...41d3
06/24/202611:46:35 AMsell$0.1572$1,665.230.00027222.880.0000944
0xA2E...189E
0x92...c955
06/24/20268:05:13 AMbuy$0.471$1,673.950.00081622.90.0002814
0x648...A87c
0x05...0922
06/24/20267:57:28 AMbuy$0.6133$1,671.540.0010632.890.0003669
0x18d...Eb3B
0x95...0cda
06/24/20267:09:08 AMbuy$0.901$1,674.270.0015582.890.0005382
0xBDb...f0d1
0x8b...5a19
06/24/20261:10:58 AMsell$0.6429$1,669.40.0011082.870.0003851
0xaB1...E2bA
0x09...b857