WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,371.28
Presyo
5.37 WBNB
TVL
$62,969.26
MKT CAP
$2.03B
5m
0%
1h
0%
4h
-0.15%
24h
7.52%
Ibahagi
TXNS
135
Mga Bumili
80
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
9.36
Pinagsama WBNB:
$50.18

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $3,371.28. Ang presyo ng ETH ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $2,625.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,034,651,749.78. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $62,969.26. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $62,969.26.

Ang kabuuang transaksyon ng ETH/WBNB ay 135 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2,625.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.37, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,371.28 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20248:13:38 AMbuy$17.73$3,371.280.028275.370.005261
0x6c2...e742
0xbe...91d3
11/22/20247:11:44 AMbuy$11.77$3,372.050.018745.360.003492
0xf1E...3841
0x80...1ec7
11/22/20247:10:44 AMbuy$6$3,370.130.0095595.360.001781
0x6dd...7c82
0x4f...7752
11/22/20247:10:44 AMbuy$7.7$3,368.660.012275.360.002288
0x026...313C
0x5c...5264
11/22/20247:08:44 AMbuy$5.61$3,367.240.0089375.360.001666
0x0dB...9530
0x87...f054
11/22/20247:08:20 AMbuy$5.32$3,366.070.0084755.350.001581
0x621...898a
0xc0...4f6f
11/22/20247:06:41 AMbuy$5.14$3,364.950.0081935.350.001529
0x9ac...aB58
0xbf...6cc9
11/22/20246:49:26 AMbuy$9.42$3,363.620.0155.350.002801
0xdc5...092F
0x93...3bbd
11/22/20246:10:20 AMbuy$3.49$3,380.480.0055355.350.001034
0x734...3CDb
0xaa...c026
11/22/20246:10:17 AMbuy$4.83$3,379.590.0076485.350.001429
0xA43...1C49
0x53...6bae
11/22/20245:54:14 AMbuy$2.44$3,387.960.0038585.350.0007212
0x897...3571
0x92...09ab
11/22/20245:17:38 AMsell$30.92$3,376.020.048755.320.009159
0xa04...940F
0xba...904e
11/22/20244:58:35 AMsell$6.1$3,389.950.0095925.320.0018
0x0Fd...6B5c
0x1d...4f82
11/22/20244:55:35 AMsell$17.12$3,392.380.026915.330.005047
0x000...41f6
0x24...fe61
11/22/20244:52:47 AMsell$23.58$3,396.720.037075.330.006942
0x5A2...B361
0xb7...b5de
11/22/20244:27:20 AMbuy$34.03$3,401.70.053735.370.01
0x380...260E
0xc5...91e1
11/22/20244:26:11 AMbuy$40.79$3,393.70.06445.350.01202
0x773...Bf7b
0xad...e928
11/22/20244:23:08 AMsell$0.4882$3,369.120.00077075.310.0001449
0x659...5105
0x8b...0b36
11/22/20244:23:08 AMsell$0.1854$3,369.190.00029275.310.00005503
0x979...24F9
0xf6...c30d
11/22/20244:22:59 AMbuy$6.68$3,388.80.010555.340.001973
0x822...54Fd
0xe4...a8cf