WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,877.83
Presyo
3.22 WBNB
TVL
$3,981.99
MKT CAP
$948.3M
5m
0%
1h
-0.23%
4h
-0.62%
24h
4.95%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
54
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.05
Pinagsama WBNB:
$3.42

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $1,877.83. Ang presyo ng ETH ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $53.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $948,306,423.76. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $3,982.00. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $3,982.00.

Ang kabuuang transaksyon ng ETH/WBNB ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $53.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,877.83 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20261:24:42 AMsell$0.6055$1,877.830.001043.220.0003224
0xaB1...E2bA
0x35...5b31
07/15/202612:40:33 AMsell$0.3004$1,880.730.00051583.220.0001597
0xd06...5D3b
0x4f...fca9
07/15/202612:30:50 AMsell$0.6959$1,880.180.0011963.230.0003701
0xBDb...f0d1
0x3c...b294
07/15/202612:25:12 AMsell$0.5944$1,882.130.0010213.230.0003158
0xaB1...E2bA
0xbe...c566
07/15/202612:00:25 AMsell$0.1073$1,881.740.00018443.230.00005704
0xe09...5268
0x70...6029
07/15/202612:00:07 AMbuy$1.54$1,892.390.0026613.250.0008187
0x907...4254
0xc2...7348
07/14/202611:57:17 PMbuy$0.001725$1,891.260.0529633.240.069121
0xA2E...189E
0x9d...9948
07/14/202610:33:39 PMbuy$3.43$1,889.530.0058883.240.001815
0x761...b419
0xd9...aba7
07/14/20268:00:26 PMsell$0.08384$1,869.670.00014433.210.00004484
0x695...F122
0xa3...296a
07/14/20267:43:20 PMbuy$0.5655$1,878.730.00097453.230.000301
0xBDb...f0d1
0x64...8373
07/14/20267:39:49 PMbuy$0.716$1,876.50.0012343.230.0003815
0xBDb...f0d1
0xdf...41ba
07/14/20267:00:37 PMbuy$0.2172$1,874.950.00037463.230.0001158
0x330...0201
0x07...41bd
07/14/20267:00:34 PMbuy$0.4116$1,874.360.000713.230.0002196
0xC09...5E28
0xe6...abdb
07/14/20265:22:45 PMsell$0.01027$1,862.520.000017723.210.055517
0xA2E...189E
0x7a...15cc
07/14/20264:29:41 PMsell$0.08005$1,872.110.00013733.210.00004276
0xA2E...189E
0x9e...e27b
07/14/20264:23:10 PMsell$0.007754$1,870.730.000013313.210.054144
0xA2E...189E
0x93...d7ea
07/14/20264:02:39 PMsell$0.2199$1,870.430.00037773.210.0001175
0xA2E...189E
0xb4...91a1
07/14/20263:15:52 PMbuy$0.5814$1,879.050.0013.230.0003094
0x05e...e850
0x03...4ef5
07/14/20262:17:40 PMsell$1.89$1,863.320.0032623.210.001014
0xe09...5268
0xc8...8bd9
07/14/20262:15:05 PMsell$0.03129$1,858.760.000054173.210.00001683
0xe09...5268
0xff...5459