WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,033.42
Presyo
3.44 WBNB
TVL
$6,163.8
MKT CAP
$1.84B
5m
0%
1h
0%
4h
-1.46%
24h
0.28%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
57
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.01
Pinagsama WBNB:
$3.5

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $3,033.42. Ang presyo ng ETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $57.29. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,835,220,792.84. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $6,163.80. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $6,163.80.

Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $57.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.44, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,033.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20256:21:10 PMbuy$2.05$3,033.420.0023313.440.0006758
0x7d1...61AD
0xb5...58f4
11/28/20256:20:59 PMbuy$0.523$3,030.890.00059473.440.0001725
0xb4b...11E7
0xa8...f0a5
11/28/20255:47:36 PMbuy$0.9814$3,016.490.001123.440.0003253
0xe09...5268
0x47...f0fe
11/28/20255:44:04 PMbuy$2.8$3,027.960.0031893.440.0009271
0x961...3118
0x9f...2736
11/28/20255:18:29 PMbuy$4.56$3,027.640.0051763.430.001508
0xCD7...EF17
0x84...76a7
11/28/20254:01:12 PMsell$0.005892$3,078.490.0565213.40.051914
0xddC...39Ab
0x56...5681
11/28/20252:18:40 PMbuy$3.37$3,058.390.0037813.420.001104
0x695...F122
0xa9...26b0
11/28/20252:11:41 PMbuy$0.1072$3,055.120.00012013.410.00003511
0x1F8...8047
0x47...45dc
11/28/20251:40:27 PMbuy$1.06$3,050.920.0011963.410.0003499
0xFd5...9DfA
0x75...d14d
11/28/202511:15:10 AMsell$5.15$3,035.410.0057823.40.001699
0x11C...1957
0xb5...3417
11/28/20258:51:36 AMbuy$6.02$3,057.850.0067383.420.001968
0x562...5E1b
0x2b...d3b7
11/28/20258:51:02 AMbuy$5.78$3,033.030.0065023.40.001907
0x5FD...BB51
0x7f...dedc
11/28/20258:44:56 AMbuy$2.07$3,022.490.002333.40.0006852
0xe09...5268
0x0b...0fe2
11/28/20258:30:13 AMbuy$1.44$3,014.720.0016253.390.0004784
0x961...3118
0xf0...fcbf
11/28/20257:27:45 AMbuy$2.68$3,009.190.0030253.390.0008918
0x961...3118
0xbf...0931
11/28/20257:02:12 AMbuy$3.43$3,019.760.0038483.380.001136
0x36d...ecd2
0x6d...62f3
11/28/20257:01:14 AMbuy$0.0989$3,000.020.00011143.380.00003296
0x48d...28f7
0xb9...5160
11/28/20255:17:12 AMbuy$0.08256$3,022.750.000092163.370.00002731
0x7d1...61AD
0x9c...6e03
11/28/20255:17:13 AMbuy$3.41$3,026.140.0038073.370.001127
0xB5C...4ec8
0x8f...e020
11/28/20253:46:15 AMbuy$2.47$3,001.650.0027843.370.0008259
0x36d...ecd2
0x37...4998