WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,971.69
Presyo
3.14 WBNB
TVL
$4,218.68
MKT CAP
$1.19B
5m
0%
1h
0.17%
4h
1.03%
24h
0.68%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
25
Telegram price alerts
Pares:
0x8485c5f255FF30AafaB0030329e508BD8dDE11c5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.06
Pinagsama WBNB:
$3.36

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Warden Swap ay $1,971.69. Ang presyo ng ETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $24.80. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,192,873,605.60. Ang kontrata ng liquidity pool ay 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 na may kabuuang halaga na naka-lock (TVL) na $4,218.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x8485c5f255FF30AafaB0030329e508BD8dDE11c5 ay $4,218.69.

Ang kabuuang transaksyon ng ETH/WBNB ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $24.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,971.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:39:07 PMsell$1.36$1,971.690.0021783.140.0006932
0xB5C...4ec8
0x3a...8af2
02/20/20267:13:01 PMsell$2.16$1,968.370.0034673.140.001101
0x7AF...195b
0x51...5841
02/20/20265:18:48 PMsell$2.68$1,946.940.004353.150.001378
0x2cF...3a1e
0x18...ae3d
02/20/20265:12:43 PMsell$2.54$1,956.370.0041153.160.001301
0x30A...f910
0xde...7723
02/20/20265:06:28 PMsell$1.82$1,968.050.0029323.160.0009252
0xC3f...FD1d
0x7b...be1b
02/20/20264:52:36 PMsell$0.08014$1,962.820.00012953.170.00004082
0x7d1...61AD
0xcd...a9df
02/20/20264:16:05 PMsell$0.7619$1,960.090.0012333.170.0003887
0xD54...d5ED
0xb4...9056
02/20/20264:16:05 PMsell$0.6526$1,961.420.0010563.170.0003327
0xC3f...FD1d
0x2d...57be
02/20/20263:46:51 PMsell$1.58$1,948.870.0025853.170.0008131
0x555...C35b
0x29...2c19
02/20/20263:46:40 PMsell$0.05813$1,950.570.000094823.180.0000298
0x7d1...61AD
0xd2...5f2a
02/20/20263:45:51 PMsell$0.1091$1,951.650.00017793.180.00005591
0x7d1...61AD
0x7f...0bf6
02/20/20263:29:54 PMsell$0.4648$1,956.860.0007563.180.0002375
0x7d1...61AD
0x8b...cfd2
02/20/20263:17:04 PMsell$0.008697$1,938.70.000014283.180.054486
0x270...A083
0x3d...f433
02/20/20263:14:45 PMsell$2.86$1,948.280.0046953.180.001473
0xC62...5555
0x48...c611
02/20/202612:15:04 PMsell$0.1994$1,947.220.0003273.190.0001024
0xC3f...FD1d
0x90...6b45
02/20/20269:17:53 AMbuy$1.32$1,967.210.0021653.210.0006745
0xC3f...FD1d
0x76...8ebf
02/20/20267:43:48 AMbuy$0.4652$1,963.360.000763.20.0002369
0xC3f...FD1d
0x9b...5f5e
02/20/20267:28:17 AMbuy$0.001279$1,962.290.052093.20.066518
0x7d1...61AD
0x1a...66a9
02/20/20264:55:48 AMsell$1.24$1,941.270.0020533.180.0006438
0x7AF...195b
0x5e...b5a5
02/20/20264:20:02 AMsell$3.38$1,944.30.0055573.190.001738
0x3EC...E804
0xc5...ce71