WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$6.09
Presyo
0.009696 WBNB
TVL
$227.1
MKT CAP
$97.6M
5m
0%
1h
-0.42%
4h
-1.96%
24h
7.27%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
8
Telegram price alerts
Pares:
0xd377761d73838De354aa94ad998A75B1829c9A8C
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
18.6
Pinagsama WBNB:
$0.1807

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX Warden Swap ay $6.09. Ang presyo ng DOT ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8.13. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $97,647,908.29. Ang kontrata ng liquidity pool ay 0xd377761d73838De354aa94ad998A75B1829c9A8C na may kabuuang halaga na naka-lock (TVL) na $227.11. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd377761d73838De354aa94ad998A75B1829c9A8C ay $227.11.

Ang kabuuang transaksyon ng DOT/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.009696, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.09 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:32:30 AMsell$0.1481$6.090.00023580.0096960.024320xd2...03e9
11/22/20249:25:42 AMsell$0.2175$6.110.00034580.0097270.035550x14...30c9
11/22/20248:13:17 AMsell$0.05076$6.110.000080920.009750.0082990xa3...99e4
11/22/20248:08:38 AMsell$0.1368$6.130.00021790.0097660.022310x45...7c85
11/22/20247:49:17 AMsell$0.02024$6.150.000032170.009780.0032890x77...ef32
11/22/20247:47:38 AMsell$0.02239$6.150.000035570.0097830.0036360x25...b220
11/22/20247:30:56 AMsell$0.1241$6.150.00019760.0097960.020170x94...be44
11/22/20246:44:29 AMbuy$0.09989$6.190.0001590.0098570.016130x6d...8f44
11/22/20246:10:59 AMbuy$0.1372$6.20.00021740.0098370.02210xd2...dcbc
11/22/20246:04:59 AMbuy$0.0452$6.20.00007150.0098210.007280xfc...80f6
11/22/20245:38:38 AMbuy$0.0473$6.210.000074690.0098130.0076110xe8...b1df
11/22/20244:48:41 AMbuy$0.05897$6.220.000092840.0098040.0094690x65...a71d
11/22/20244:28:23 AMbuy$0.1842$6.190.00029080.0097830.029730x6d...3cc2
11/22/20244:17:35 AMbuy$0.299$6.170.00047210.0097420.048450x24...3428
11/22/20243:32:56 AMbuy$0.08144$6.160.00012830.009710.013210x27...7133
11/22/20242:13:09 AMbuy$0.08734$6.130.00013810.0096960.014240x75...71a3
11/22/20242:01:33 AMbuy$0.3847$6.080.00061010.0096550.063180xc8...83bd
11/22/20241:08:36 AMbuy$1.56$5.940.00250.0094890.26340xda...e023
11/22/202412:35:21 AMsell$0.8914$5.960.0014010.0093750.14950x89...c082
11/22/202412:11:30 AMbuy$0.07028$5.910.00011280.00950.011880x09...2f06