WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.14
Presyo
0.007521 WBNB
TVL
$175.23
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0%
24h
2.43%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xd377761d73838De354aa94ad998A75B1829c9A8C
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
21.06
Pinagsama WBNB:
$0.1588

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DOT token sa DEX Warden Swap ay $4.14. Ang presyo ng DOT ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.32. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $66,539,414.46. Ang kontrata ng liquidity pool ay 0xd377761d73838De354aa94ad998A75B1829c9A8C na may kabuuang halaga na naka-lock (TVL) na $175.23. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd377761d73838De354aa94ad998A75B1829c9A8C ay $175.23.

Ang kabuuang transaksyon ng DOT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007521, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.14 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202410:14:42 AMsell$0.04382$4.140.000079450.0075210.01056
0x629...C172
0x5c...0297
10/03/202411:36:53 PMbuy$0.119$4.10.00021890.0075590.02896
0x629...C172
0x64...18f3
10/03/202411:31:02 PMbuy$0.05103$4.10.000093750.0075440.01242
0x629...C172
0x48...d36f
10/03/20248:53:44 PMbuy$0.04312$4.090.000079390.0075360.01053
0x1b2...114f
0xdc...592b
10/03/20241:47:14 PMsell$0.04167$4.040.000077090.0074910.01029
0x1b2...114f
0x8b...3170
10/03/20241:46:50 PMsell$0.02015$4.040.000037310.0074960.004977
0x629...C172
0x51...50ed
10/03/20249:19:36 AMsell$0.0278$4.040.000051510.0075010.006868
0x75d...Ef7b
0xd7...dc37
10/03/20249:11:54 AMsell$0.08513$4.050.00015780.007510.02101
0x05C...d334
0x48...df76
10/02/20248:57:58 PMbuy$0.03276$4.110.000060190.007560.007961
0x629...C172
0xf1...cfbd
10/02/20246:30:34 PMsell$0.07006$4.080.0001290.0075180.01716
0x75d...Ef7b
0xdf...f8f0
10/02/20246:07:07 PMsell$0.1411$4.10.00025920.0075370.03439
0x75d...Ef7b
0xb6...1375
10/02/20245:04:28 PMsell$0.01922$4.130.000035140.0075510.004654
0xF35...4F15
0xa2...0978
10/02/20244:53:34 PMsell$0.03277$4.150.000059570.0075550.007884
0xF35...4F15
0xa4...a6b2
10/02/20244:50:55 PMsell$0.06892$4.150.00012530.0075640.01657
0x05C...d334
0xfb...7cd3
10/02/20244:49:46 PMsell$0.04159$4.160.000075680.0075740.009992
0x474...5afF
0x3c...7cb7
10/02/20244:44:07 PMsell$0.0166$4.160.000030180.0075790.003982
0x1b2...114f
0xce...5290
10/02/20244:42:52 PMsell$0.06787$4.170.00012340.0075860.01627
0x1b2...114f
0x44...4a8a
10/02/20244:41:25 PMsell$0.06289$4.170.00011440.0075970.01506
0x75d...Ef7b
0x36...fc29
10/02/20244:20:40 PMsell$0.01715$4.190.000031080.0076040.004087
0x1b2...114f
0xd5...f610
10/02/20244:01:04 PMsell$0.02768$4.180.000050380.0076080.006622
0x05C...d334
0x90...e704