Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 18.6
- Pinagsama WBNB:
- $0.1807
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DOT token sa DEX Warden Swap ay $6.09. Ang presyo ng DOT ay pataas 7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8.13. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $97,647,908.29. Ang kontrata ng liquidity pool ay 0xd377761d73838De354aa94ad998A75B1829c9A8C na may kabuuang halaga na naka-lock (TVL) na $227.11. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xd377761d73838De354aa94ad998A75B1829c9A8C ay $227.11.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $8.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.009696, na naitala noong 9:45 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.09 ngayon.
DOT-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 9:32:30 AM | sell | $0.1481 | $6.09 | 0.0002358 | 0.009696 | 0.02432 | 0xd2...03e9 | |
11/22/2024 | 9:25:42 AM | sell | $0.2175 | $6.11 | 0.0003458 | 0.009727 | 0.03555 | 0x14...30c9 | |
11/22/2024 | 8:13:17 AM | sell | $0.05076 | $6.11 | 0.00008092 | 0.00975 | 0.008299 | 0xa3...99e4 | |
11/22/2024 | 8:08:38 AM | sell | $0.1368 | $6.13 | 0.0002179 | 0.009766 | 0.02231 | 0x45...7c85 | |
11/22/2024 | 7:49:17 AM | sell | $0.02024 | $6.15 | 0.00003217 | 0.00978 | 0.003289 | 0x77...ef32 | |
11/22/2024 | 7:47:38 AM | sell | $0.02239 | $6.15 | 0.00003557 | 0.009783 | 0.003636 | 0x25...b220 | |
11/22/2024 | 7:30:56 AM | sell | $0.1241 | $6.15 | 0.0001976 | 0.009796 | 0.02017 | 0x94...be44 | |
11/22/2024 | 6:44:29 AM | buy | $0.09989 | $6.19 | 0.000159 | 0.009857 | 0.01613 | 0x6d...8f44 | |
11/22/2024 | 6:10:59 AM | buy | $0.1372 | $6.2 | 0.0002174 | 0.009837 | 0.0221 | 0xd2...dcbc | |
11/22/2024 | 6:04:59 AM | buy | $0.0452 | $6.2 | 0.0000715 | 0.009821 | 0.00728 | 0xfc...80f6 | |
11/22/2024 | 5:38:38 AM | buy | $0.0473 | $6.21 | 0.00007469 | 0.009813 | 0.007611 | 0xe8...b1df | |
11/22/2024 | 4:48:41 AM | buy | $0.05897 | $6.22 | 0.00009284 | 0.009804 | 0.009469 | 0x65...a71d | |
11/22/2024 | 4:28:23 AM | buy | $0.1842 | $6.19 | 0.0002908 | 0.009783 | 0.02973 | 0x6d...3cc2 | |
11/22/2024 | 4:17:35 AM | buy | $0.299 | $6.17 | 0.0004721 | 0.009742 | 0.04845 | 0x24...3428 | |
11/22/2024 | 3:32:56 AM | buy | $0.08144 | $6.16 | 0.0001283 | 0.00971 | 0.01321 | 0x27...7133 | |
11/22/2024 | 2:13:09 AM | buy | $0.08734 | $6.13 | 0.0001381 | 0.009696 | 0.01424 | 0x75...71a3 | |
11/22/2024 | 2:01:33 AM | buy | $0.3847 | $6.08 | 0.0006101 | 0.009655 | 0.06318 | 0xc8...83bd | |
11/22/2024 | 1:08:36 AM | buy | $1.56 | $5.94 | 0.0025 | 0.009489 | 0.2634 | 0xda...e023 | |
11/22/2024 | 12:35:21 AM | sell | $0.8914 | $5.96 | 0.001401 | 0.009375 | 0.1495 | 0x89...c082 | |
11/22/2024 | 12:11:30 AM | buy | $0.07028 | $5.91 | 0.0001128 | 0.0095 | 0.01188 | 0x09...2f06 |