WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.85
Presyo
0.003358 WBNB
TVL
$105.08
MKT CAP
$3.43B
5m
0%
1h
0%
4h
0%
24h
5.13%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF06ebE478d73c8c935e72C43e8F71C592d6E600f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
28.29
Pinagsama WBNB:
$0.0949

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Cake token sa DEX Warden Swap ay $1.85. Ang presyo ng Cake ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.54. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,432,259,076.94. Ang kontrata ng liquidity pool ay 0xF06ebE478d73c8c935e72C43e8F71C592d6E600f na may kabuuang halaga na naka-lock (TVL) na $105.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xF06ebE478d73c8c935e72C43e8F71C592d6E600f ay $105.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003358, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.85 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20244:17:18 PMbuy$0.08803$1.850.0001590.0033580.04735
0x4Ea...9265
0xbc...9d60
10/04/20244:06:33 PMbuy$0.02052$1.850.00003710.0033510.01107
0x75d...Ef7b
0x75...4baa
10/04/20244:05:30 PMbuy$0.0405$1.850.00007320.0033470.02186
0x052...07cb
0x8f...b70f
10/04/20243:09:30 PMbuy$0.01576$1.840.000028540.0033440.008536
0x75d...Ef7b
0xea...091a
10/04/20246:43:27 AMbuy$0.09172$1.830.00016710.0033370.05008
0xfC8...0A47
0xa6...cf53
10/04/20245:08:00 AMbuy$0.0911$1.820.00016640.0033250.05005
0x955...2161
0xfa...36d0
10/04/20242:21:05 AMbuy$0.07685$1.810.00014030.0033140.04233
0x4Ea...9265
0xf3...d6e9
10/04/20241:57:35 AMbuy$0.05621$1.810.00010240.0033060.03098
0x000...1FAb
0x76...005f
10/04/202412:59:50 AMbuy$0.04782$1.780.000088170.0032990.02672
0x000...41f6
0x23...3620
10/03/20244:38:14 PMsell$0.01562$1.760.000028950.0032770.008835
0x75d...Ef7b
0x3a...ee85
10/03/20243:30:47 PMsell$0.04861$1.760.000090630.0032830.02759
0x05C...d334
0xa7...a339
10/03/20241:51:38 PMsell$0.02564$1.770.000047510.0032880.01444
0x75d...Ef7b
0xb5...4407
10/03/202410:31:27 AMsell$0.0312$1.780.000057640.0032920.0175
0x629...C172
0xf3...af81
10/03/20249:16:06 AMsell$0.1178$1.770.00021870.0033010.06624
0xF35...4F15
0xd2...2e25
10/03/20248:53:24 AMsell$0.1068$1.790.0001980.0033160.0597
0x474...5afF
0x32...653e
10/03/20241:06:43 AMsell$0.04792$1.830.00008780.0033530.02618
0x05C...d334
0x5b...3dd7
10/03/20241:03:19 AMsell$0.02293$1.830.000042030.0033570.01251
0x1b2...114f
0xd0...77c5
10/03/202412:28:43 AMsell$0.01368$1.820.000025220.003360.007507
0x1b2...114f
0x05...12aa
10/02/202410:57:52 PMsell$0.04083$1.830.0000750.0033630.02229
0xcBf...F223
0x60...1ae0
10/02/20248:47:04 PMsell$0.04443$1.820.000081850.0033690.02429
0x629...C172
0x09...9055