WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.99
Presyo
0.00314 WBNB
TVL
$116.7
MKT CAP
$3.8B
5m
0%
1h
0%
4h
0%
24h
6.52%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF06ebE478d73c8c935e72C43e8F71C592d6E600f
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
29.3
Pinagsama WBNB:
$0.09185

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX Warden Swap ay $1.99. Ang presyo ng Cake ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.52. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,803,998,750.67. Ang kontrata ng liquidity pool ay 0xF06ebE478d73c8c935e72C43e8F71C592d6E600f na may kabuuang halaga na naka-lock (TVL) na $116.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xF06ebE478d73c8c935e72C43e8F71C592d6E600f ay $116.70.

Ang kabuuang transaksyon ng Cake/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00314, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.99 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20244:35:53 AMbuy$0.05257$1.990.000082760.003140.02635
0xF35...4F15
0x0b...337c
11/21/202411:49:09 PMbuy$0.03047$1.950.000048960.0031360.01561
0x05C...d334
0xf9...4a24
11/21/202411:41:48 PMbuy$0.03448$1.950.000055390.0031320.01768
0x052...07cb
0x61...708e
11/21/202411:32:00 PMbuy$0.01404$1.940.000022560.0031290.007209
0x75d...Ef7b
0xe1...2232
11/21/20241:48:09 PMbuy$0.1485$1.940.00023870.003120.0765
0x474...5afF
0x40...4436
11/21/20241:10:30 PMbuy$0.1855$1.920.00029940.0031020.09649
0x052...07cb
0xe4...eac6
11/21/202410:45:00 AMsell$0.0561$1.870.000092170.0030770.02995
0xF35...4F15
0xcb...812f
11/20/20246:50:02 PMsell$0.01458$1.860.000024120.0030810.007831
0x474...5afF
0x7d...f5de
11/20/20246:35:41 PMsell$0.05496$1.860.000090940.0030840.02948
0x659...5105
0xe7...edc8
11/20/202410:07:37 AMbuy$0.03222$1.90.000052540.0031040.01692
0x1b2...114f
0xb4...1d11
11/20/20249:28:40 AMbuy$0.06499$1.890.0001060.0030990.03421
0x659...5105
0x1c...6a37
11/20/20247:45:16 AMbuy$0.08982$1.890.00014670.003090.04747
0x000...B06f
0xae...9636
11/20/20247:39:22 AMbuy$0.004239$1.880.0569280.0030850.002245
0x000...B06f
0x24...f0b8
11/20/20246:34:28 AMbuy$0.005796$1.880.0594720.0030850.00307
0x1CA...0afE
0xca...599d
11/20/20245:13:43 AMsell$0.09191$1.870.00015030.0030710.04895
0x456...6f66
0x80...218f
11/20/20244:52:28 AMsell$0.01597$1.880.000026130.0030770.008492
0x75d...Ef7b
0x5b...51a4
11/20/20243:40:52 AMsell$0.05371$1.870.00008850.0030810.02872
0x659...5105
0x47...2c88
11/20/20241:25:19 AMsell$0.1001$1.890.00016310.0030890.0528
0x000...41f6
0x47...19fe
11/19/202411:41:28 PMsell$0.02629$1.90.000042780.0030960.01381
0x1b2...114f
0xfa...9ad0
11/19/20249:30:04 PMsell$0.0812$1.880.00013350.0031020.04303
0x1b2...114f
0x02...eb2f