WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$92,302.03
Presyo
102 WBNB
TVL
$14,368.93
MKT CAP
$6.03B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07764
Pinagsama WBNB:
$7.93

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $92,302.03. Ang presyo ng BTCB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $39.09. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,027,412,657.10. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $14,368.93. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $14,368.93.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $39.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $92,302.03 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20254:45:15 AMsell$3.44$92,302.030.0038111020.00003737
0xB5C...0cc1
0x68...70c6
12/04/202510:58:03 PMbuy$0.008707$92,309.780.059684102.660.079433
0x695...F122
0x74...32be
12/04/202510:25:01 PMbuy$0.02366$92,095.080.00002638102.660.062569
0xe09...5268
0x6d...8df7
12/04/202510:17:34 PMbuy$0.00885$92,096.050.059866102.660.07961
0x7d1...61AD
0xec...e57e
12/04/202510:16:34 PMbuy$0.01122$92,095.80.00001251102.660.061218
0x7d1...61AD
0x98...5a14
12/04/20258:44:57 PMbuy$4.04$91,860.350.004518102.60.00004404
0x1fA...bfc1
0x7a...b71d
12/04/20258:15:09 PMbuy$4.74$91,747.650.005301102.470.00005173
0x1fA...bfc1
0x63...5911
12/04/20257:03:51 PMbuy$3.19$91,870.660.003557102.360.00003475
0x1fA...bfc1
0x0f...5ca7
12/04/20253:38:43 PMsell$4.96$92,870.270.005446101.770.00005351
0xC8E...23a1
0x42...d5e0
12/04/20252:50:17 PMsell$4.72$92,742.640.005189101.910.00005092
0x1fA...bfc1
0xa2...3158
12/04/20258:46:17 AMbuy$1.34$93,495.810.00147102.570.00001433
0x7d1...61AD
0x42...6a54
12/04/20257:57:41 AMbuy$2.86$93,669.520.003134102.510.00003057
0x961...3118
0xc4...9adb
12/04/20255:41:05 AMbuy$4.14$92,920.890.004569102.410.00004461
0xcCC...35fD
0x8e...0f38
12/04/20255:13:08 AMbuy$5.55$93,067.110.006105102.270.00005969
0x695...F122
0xa8...b046
12/04/20254:40:57 AMbuy$6.84$93,264.950.007492102.10.00007338
0xC8E...23a1
0x50...5d83
12/04/20253:11:23 AMbuy$4.19$93,746.550.004563101.940.00004475
0x1fA...bfc1
0x2a...5ae8
12/04/20253:01:03 AMbuy$4.62$93,720.780.005029101.820.00004939
0x1fA...bfc1
0x82...1cf7
12/04/20252:53:36 AMbuy$5.21$93,595.870.005666101.680.00005572
0x1fA...bfc1
0x97...fd8e
12/04/20252:21:32 AMbuy$7.22$93,904.550.007814101.510.00007698
0xC8E...23a1
0xa2...3970
12/04/20252:06:37 AMbuy$3.9$93,082.630.004247101.350.0000419
0x695...F122
0x33...5d59