WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,577.54
Presyo
112.23 WBNB
TVL
$11,691.94
MKT CAP
$5.13B
5m
0%
1h
-0.20%
4h
0.77%
24h
0.96%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07458
Pinagsama WBNB:
$8.34

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $78,577.54. Ang presyo ng BTCB ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $47.05. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,131,189,804.72. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $11,691.94. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $11,691.94.

Ang kabuuang transaksyon ng BTCB/WBNB ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $47.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 112.23, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,577.54 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20261:33:45 PMbuy$3.2$78,577.540.004577112.230.00004078
0x324...4094
0xea...7625
08/24/202612:48:03 PMbuy$2.98$79,0070.004229112.110.00003772
0xb3b...0ac3
0xba...0ec6
08/24/202612:47:38 PMbuy$6.56$78,913.620.009316111.930.00008323
0x4Ba...3FE8
0x16...bb34
08/24/202612:42:38 PMbuy$3.19$78,735.090.004527111.740.00004051
0x70C...C4e4
0xd2...da2b
08/24/202612:31:06 PMbuy$2.92$78,530.230.004151111.550.00003721
0x796...19dB
0x2d...f698
08/24/202612:31:14 PMbuy$2.08$78,597.270.00296111.640.00002651
0xAaE...5d96
0x7b...7a55
08/24/202611:58:36 AMbuy$5.29$78,306.550.007534111.390.00006763
0xdfc...09E7
0x5b...1b7a
08/24/202611:58:24 AMbuy$1.49$78,514.340.002122111.260.00001907
0x2C3...7Ff6
0xcd...2d47
08/24/202611:37:14 AMbuy$2.14$78,324.980.003042111.190.00002736
0x478...d9c1
0xbc...8537
08/24/202610:33:15 AMbuy$1.92$77,978.530.002736111.120.00002462
0xB8e...d6b5
0x67...bc97
08/24/20268:34:59 AMbuy$4.02$77,096.320.0058011110.00005225
0x053...2d29
0x66...5fe1
08/24/202612:55:11 AMsell$0.2245$77,531.210.0003193110.260.052896
0x3cC...7620
0xed...639c
08/23/20269:47:39 PMsell$1.28$77,760.060.001821110.290.00001651
0x000...8585
0xc9...85b1
08/23/20269:12:44 PMsell$1.77$77,672.350.002523110.350.00002286
0xfaC...E057
0xee...3e1a
08/23/20269:11:59 PMsell$1.86$77,684.950.002645110.420.00002396
0x819...269b
0x53...46af
08/23/20266:04:01 PMsell$1.55$77,036.180.002226110.480.00002014
0x776...acB8
0x3e...ed7b
08/23/20265:15:31 PMsell$1$77,284.480.001435110.530.00001298
0x146...1329
0xfd...40ae
08/23/20265:10:01 PMsell$0.9984$77,204.440.00143110.570.00001293
0x93E...E908
0x51...e9ec
08/23/20265:08:17 PMsell$1.77$77,333.610.002542110.620.00002297
0x07a...C060
0xd5...a5b0
08/23/20262:17:07 PMbuy$0.7346$77,826.560.00105111.310.059439
0xE22...b5B9
0xb3...9f49