WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,051.89
Presyo
99.29 WBNB
TVL
$14,688.03
MKT CAP
$6.08B
5m
0%
1h
-0.15%
4h
-0.32%
24h
-1.31%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
36
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07876
Pinagsama WBNB:
$7.83

BTCB/WBNB price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $93,051.89. Ang presyo ng BTCB ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $35.54. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,076,378,906.91. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $14,688.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $14,688.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $35.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 99.29, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,051.89 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20265:01:21 AMsell$7.16$93,051.890.00764499.290.00007699
0xC8E...23a1
0xd9...7a58
01/20/20264:59:28 AMsell$0.9739$93,155.040.00103999.40.00001045
0x6A0...5b4f
0xea...7c12
01/20/20264:51:38 AMsell$1.78$93,190.130.00190999.440.0000192
0x7AF...195b
0x5d...b49a
01/20/20263:20:01 AMbuy$0.06274$93,773.810.00006695100.060.06669
0xC3f...FD1d
0xdc...2b6b
01/20/20262:00:16 AMsell$4.11$93,263.560.00439399.510.00004414
0x314...F052
0x27...98cc
01/20/20262:00:13 AMbuy$0.02264$93,877.910.00002415100.170.062411
0xe02...D09F
0x99...2e49
01/20/20261:36:56 AMsell$2.69$93,349.490.00287699.610.00002887
0xe02...D09F
0x47...5d21
01/20/202612:46:18 AMbuy$0.2024$93,943.940.000216100.240.052155
0x7AF...195b
0x9a...fa7d
01/20/202612:28:53 AMsell$3.63$93,424.770.00387499.690.00003886
0xa97...2061
0x06...13b4
01/20/202612:24:00 AMsell$3.04$93,509.570.00324499.780.00003251
0x7AF...195b
0x8c...7d3c
01/20/202612:23:07 AMsell$4.06$93,599.910.00433499.870.00004339
0x9eb...C1BD
0x6e...37ec
01/20/202612:18:38 AMsell$5.14$93,717.050.0054881000.00005487
0x36d...ecd2
0x3c...1b75
01/19/20267:56:09 PMbuy$0.05729$94,346.950.00006113100.670.066072
0xC3f...FD1d
0xc8...8c84
01/19/20264:35:54 PMbuy$2.43$94,315.080.002597100.640.00002581
0x36d...ecd2
0x5e...a209
01/19/20262:50:46 PMsell$0.01092$93,719.320.000011661000.061165
0x7AF...195b
0x62...e404
01/19/20261:22:18 PMbuy$0.1288$94,282.670.0001374100.60.051366
0xC3f...FD1d
0x43...6def
01/19/20264:37:27 AMsell$3.27$93,757.910.003492100.040.0000349
0xC3f...FD1d
0xf2...03e8
01/19/20264:34:34 AMsell$4.14$93,852.410.004424100.140.00004418
0x9A2...8652
0x6c...842b
01/19/20264:29:48 AMsell$0.9474$93,917.260.001011100.210.00001008
0x254...1163
0x31...795a
01/19/20264:22:42 AMsell$0.02129$93,929.590.00002272100.230.062267
0x7d1...61AD
0x8a...6178