WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$70,563.86
Presyo
109.9 WBNB
TVL
$10,596.57
MKT CAP
$4.61B
5m
0%
1h
0%
4h
-0.60%
24h
1.94%
Ibahagi
TXNS
35
Mga Bumili
29
Mga Nagbenta
6
Dami
113
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07489
Pinagsama WBNB:
$8.25

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $70,563.86. Ang presyo ng BTCB ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $112.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,607,888,737.10. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $10,596.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $10,596.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 35 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $112.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.9, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $70,563.86 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/202612:19:31 AMsell$2.6$70,563.860.00405109.90.00003685
0x1fA...bfc1
0xaa...76bb
02/08/202610:59:37 PMsell$0.08436$70,809.550.000131109.960.051191
0xC3f...FD1d
0x1a...7527
02/08/20268:31:05 PMsell$0.04099$70,993.210.0000635109.960.065774
0x7AF...195b
0x87...5db7
02/08/20266:36:01 PMsell$4.37$71,247.020.006757110.050.00006139
0x84c...1EBE
0xa8...7016
02/08/20266:35:41 PMsell$5.33$71,191.860.008268110.250.00007499
0x190...dBb7
0x64...74e2
02/08/20264:46:19 PMbuy$5.01$70,666.110.007868110.920.00007093
0x1fA...bfc1
0x40...bf0c
02/08/20262:59:04 PMsell$1.83$71,245.260.00284110.190.00002577
0x7AF...195b
0x9b...0840
02/08/20261:48:30 PMbuy$2.3$71,309.870.003579110.850.00003228
0x730...7062
0x47...0a77
02/08/20261:47:40 PMbuy$0.002042$71,241.710.053177110.80.072867
0x7d1...61AD
0x3f...2385
02/08/20261:14:20 PMbuy$4$71,076.430.006241110.710.00005637
0xC8d...9053
0x11...cd3e
02/08/20261:09:06 PMbuy$2.19$71,017.490.003417110.590.0000309
0xda2...1051
0x04...93b0
02/08/20261:05:39 PMbuy$5.33$70,948.90.00831110.430.00007525
0x0E4...6962
0x8e...2d07
02/08/202612:56:27 PMbuy$4.77$71,039.190.007401110.220.00006715
0x1fA...bfc1
0x80...d91a
02/08/202612:07:15 PMbuy$2.09$70,855.840.003252110.080.00002954
0x7AF...195b
0xea...2448
02/08/202611:18:05 AMbuy$3.11$70,752.940.004848109.970.00004408
0x1fA...bfc1
0x28...dae3
02/08/202611:07:23 AMbuy$2.65$70,415.070.004148109.850.00003776
0xB5C...6e08
0x49...9e3d
02/08/202610:51:32 AMbuy$2.18$70,336.210.003405109.750.00003102
0x7AF...195b
0x77...8785
02/08/202610:38:27 AMbuy$2.83$70,215.620.004424109.640.00004035
0xC3f...FD1d
0x33...4cce
02/08/202610:27:03 AMbuy$3.18$69,938.610.004987109.520.00004554
0x1fA...bfc1
0xfb...340d
02/08/20269:44:12 AMbuy$3.79$70,161.390.00592109.370.00005413
0xC8E...23a1
0x06...6a73