- WhatToFarm
- BNB Chain
- Warden Swap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.1936
- Pinagsama WBNB:
- $27.6
BTCB/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $82,554.76. Ang presyo ng BTCB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,376.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,379,313,180.85. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $31,906.10. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $31,906.10.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 103 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1,376.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 142.82, na naitala noong 10:18 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,554.76 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:54:25 AM | buy | $13.58 | $82,554.76 | 0.02349 | 142.82 | 0.0001645 | 0x3e...b2da | |
| 03/14/2025 | 8:08:22 AM | buy | $8.77 | $82,411.18 | 0.01518 | 142.62 | 0.0001064 | 0x04...405f | |
| 03/14/2025 | 8:07:10 AM | buy | $8.43 | $82,322.33 | 0.01458 | 142.47 | 0.0001024 | 0x39...065b | |
| 03/14/2025 | 7:58:22 AM | buy | $8.12 | $82,256.18 | 0.01406 | 142.32 | 0.00009883 | 0x1c...61d1 | |
| 03/14/2025 | 7:44:10 AM | buy | $7.68 | $82,421.4 | 0.01326 | 142.18 | 0.00009328 | 0x51...e9ed | |
| 03/14/2025 | 7:43:49 AM | buy | $7.68 | $82,342.11 | 0.01326 | 142.04 | 0.00009337 | 0x81...d2e6 | |
| 03/14/2025 | 7:39:58 AM | buy | $15.72 | $82,223.96 | 0.02713 | 141.83 | 0.0001912 | 0x20...579b | |
| 03/14/2025 | 7:31:58 AM | buy | $16.8 | $82,139.32 | 0.02895 | 141.55 | 0.0002045 | 0x08...00cb | |
| 03/14/2025 | 6:11:30 AM | buy | $8.72 | $82,266.89 | 0.01498 | 141.32 | 0.000106 | 0x36...3a43 | |
| 03/14/2025 | 6:09:21 AM | buy | $12.22 | $82,159.19 | 0.02099 | 141.13 | 0.0001487 | 0x70...4d5a | |
| 03/14/2025 | 5:59:30 AM | buy | $5.1 | $82,306.74 | 0.008744 | 140.98 | 0.00006202 | 0x16...f48e | |
| 03/14/2025 | 5:54:42 AM | buy | $8.21 | $82,230.02 | 0.01406 | 140.87 | 0.00009984 | 0x44...0341 | |
| 03/14/2025 | 5:48:21 AM | buy | $4.54 | $82,164.81 | 0.007793 | 140.75 | 0.00005536 | 0x66...1588 | |
| 03/14/2025 | 5:26:39 AM | buy | $5.81 | $82,125.51 | 0.009965 | 140.66 | 0.00007084 | 0x45...ba13 | |
| 03/14/2025 | 4:53:43 AM | sell | $11.03 | $81,821.59 | 0.01886 | 139.86 | 0.0001348 | 0x8e...94b9 | |
| 03/14/2025 | 4:44:07 AM | sell | $5.82 | $81,828.98 | 0.009968 | 140.01 | 0.00007119 | 0x6d...e494 | |
| 03/14/2025 | 4:25:16 AM | sell | $5.41 | $81,808.14 | 0.009276 | 140.19 | 0.00006616 | 0x46...921b | |
| 03/14/2025 | 4:25:16 AM | sell | $4.55 | $81,757.08 | 0.007807 | 140.1 | 0.00005572 | 0xc9...39e0 | |
| 03/14/2025 | 4:18:04 AM | sell | $7.93 | $81,848.66 | 0.01359 | 140.31 | 0.00009691 | 0xa7...5d15 | |
| 03/14/2025 | 3:51:49 AM | sell | $2.93 | $81,753.94 | 0.005038 | 140.4 | 0.00003588 | 0x12...4205 |