WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,169.53
Presyo
102.46 WBNB
TVL
$15,822.14
MKT CAP
$6.67B
5m
0%
1h
0%
4h
0.11%
24h
-0.74%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
332
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07757
Pinagsama WBNB:
$7.93

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $102,169.53. Ang presyo ng BTCB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $332.27. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,671,769,859.62. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $15,822.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $15,822.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $332.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.46, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,169.53 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20257:48:53 PMbuy$8.63$102,169.530.008664102.460.00008455
0xC8E...23a1
0x02...95ac
11/08/20256:59:32 PMsell$7.7$102,227.470.007676101.830.00007538
0xC8E...23a1
0xc3...f9c2
11/08/20256:58:08 PMsell$8.32$102,221.420.008313102.040.00008146
0xbE9...E28a
0xc5...c224
11/08/20256:45:38 PMsell$9.91$102,058.250.009935102.280.00009714
0xC13...2f6B
0xff...ca92
11/08/20254:08:44 PMbuy$6.91$102,058.170.006973102.930.00006774
0xC8E...23a1
0x81...4d95
11/08/20253:04:19 PMsell$12.89$101,891.750.01295102.390.0001265
0xFBd...ceA4
0x15...bed1
11/08/202510:42:37 AMbuy$6.78$102,245.150.006845103.090.0000664
0xC8E...23a1
0x1d...91a4
11/08/20258:22:24 AMsell$5.83$101,9880.00586102.460.00005719
0xe09...5268
0x5f...44ef
11/08/20258:10:16 AMsell$8.11$102,449.220.008131102.640.00007921
0x179...cd3b
0x18...cf45
11/08/20257:15:44 AMsell$4.91$102,357.980.004933102.810.00004798
0xfaC...E057
0x2b...9ae3
11/08/20256:55:48 AMsell$5.51$101,939.940.005569102.940.0000541
0xe09...5268
0xc8...f576
11/08/20255:31:25 AMsell$7.36$102,531.680.00741103.110.00007186
0xC8E...23a1
0xb1...abab
11/08/20255:29:16 AMsell$5.38$102,131.190.005445103.280.00005272
0x1fA...bfc1
0x90...b130
11/08/20255:18:46 AMbuy$7.19$102,743.680.007272103.880.00007
0x468...6464
0xea...1480
11/08/20255:18:40 AMbuy$8.3$102,382.570.00839103.410.00008114
0xf02...C1b9
0x5f...e9e9
11/08/20255:18:41 AMbuy$10.21$102,622.690.01031103.650.00009949
0xAab...8888
0x18...c170
11/08/20255:09:56 AMbuy$7.57$102,528.060.007623103.20.00007387
0xC8E...23a1
0x2f...e01a
11/08/20253:24:31 AMsell$10.13$103,198.240.01007102.610.00009821
0x478...3cd8
0x1b...e7e1
11/08/20252:24:44 AMbuy$8.08$103,100.760.008098103.260.00007842
0xC8E...23a1
0x7f...e5d8
11/08/20252:22:01 AMbuy$5$102,999.690.005007103.090.00004857
0x1fA...bfc1
0xd8...e1b5