WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$113,454.78
Presyo
151.47 WBNB
TVL
$42,735.62
MKT CAP
$7.39B
5m
0%
1h
-0.26%
4h
-0.59%
24h
-2.47%
Ibahagi
TXNS
79
Mga Bumili
58
Mga Nagbenta
21
Dami
700
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1888
Pinagsama WBNB:
$28.52

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $113,454.78. Ang presyo ng BTCB ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $700.12. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,387,101,592.69. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $42,735.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $42,735.62.

Ang kabuuang transaksyon ng BTCB/WBNB ay 79 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $700.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 151.47, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $113,454.78 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:31:23 PMbuy$15.33$113,363.870.02047151.350.0001352
0xB5C...8385
0x4e...363d
08/01/202510:31:25 PMbuy$1.79$113,454.780.002395151.470.00001581
0x1DE...0043
0xce...6311
08/01/202510:30:49 PMbuy$11.31$113,525.680.01507151.160.0000997
0x1eA...fb5a
0x6c...a374
08/01/202510:23:02 PMbuy$15.13$113,711.290.02008150.980.000133
0xe21...Ea74
0xfc...2f40
08/01/202510:19:14 PMbuy$3.75$113,815.310.004978150.840.000033
0xa18...5cFE
0x5e...facc
08/01/202510:09:47 PMbuy$8.52$113,749.610.0113150.760.00007497
0x730...7062
0x44...320a
08/01/202510:06:34 PMbuy$10.6$113,752.040.01404150.620.00009323
0x438...1718
0x4a...eaac
08/01/20259:13:02 PMsell$6.07$113,706.460.007995149.690.00005341
0x10D...cFD6
0x0f...10c6
08/01/20258:40:46 PMbuy$12.07$113,711.40.01598150.550.0001061
0x286...8175
0xd2...c9e8
08/01/20258:40:07 PMbuy$9.21$113,613.860.01219150.40.0000811
0x4aa...D022
0x6d...23ab
08/01/20258:39:42 PMbuy$1.92$113,555.070.002552150.320.00001697
0xda2...1051
0x89...711e
08/01/20258:38:09 PMbuy$2.27$113,532.830.003018150.290.00002008
0xD45...6055
0x62...a1ab
08/01/20258:28:26 PMbuy$3.58$113,498.30.004747150.250.00003159
0xda2...1051
0xfa...3589
08/01/20258:23:59 PMbuy$6.32$113,445.80.008379150.180.00005579
0x0E1...5893
0x23...1978
08/01/20258:17:24 PMbuy$6.29$113,344.010.00833150.090.00005549
0xda2...1051
0xbd...1b34
08/01/20258:15:17 PMbuy$12.26$113,419.350.01621149.960.0001081
0x11b...e9Ed
0x39...0140
08/01/20258:13:06 PMbuy$5.08$113,422.910.006722149.840.00004486
0x07a...C060
0x3f...fe12
08/01/20258:11:36 PMbuy$5.62$113,366.430.007429149.770.0000496
0x314...F052
0x8e...ea96
08/01/20257:32:59 PMsell$7.96$113,240.710.01049149.140.00007036
0x0E1...5893
0x39...e695
08/01/20257:32:17 PMsell$3.27$113,318.450.004316149.240.00002891
0x730...7062
0xe5...a4f0