WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,851.4
Presyo
117.19 WBNB
TVL
$11,774.41
MKT CAP
$5.28B
5m
0%
1h
0%
4h
-0.28%
24h
1.64%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
134
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07265
Pinagsama WBNB:
$8.53

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $80,851.4. Ang presyo ng BTCB ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $133.58. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,279,675,138.64. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $11,774.42. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $11,774.42.

Ang kabuuang transaksyon ng BTCB/WBNB ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $133.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 117.19, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,851.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/202610:53:42 AMsell$5.02$80,851.40.007289117.190.00006219
0x292...420E
0x28...a881
05/15/202610:28:51 AMsell$0.9428$80,490.140.001374117.310.00001171
0x40d...892f
0xfe...526d
05/15/202610:28:48 AMsell$2.66$80,525.840.003892117.380.00003315
0xA15...b54E
0x25...3793
05/15/20268:53:02 AMsell$3.58$80,606.460.005231117.50.00004451
0x42D...b587
0x4a...802f
05/15/20267:25:23 AMsell$8.88$81,074.930.0129117.750.0001095
0x072...D108
0x04...5aaf
05/15/20266:50:21 AMsell$3.88$80,656.070.005688118.010.00004819
0x34F...4020
0x1f...0611
05/15/20266:36:07 AMsell$4.68$80,609.190.006864118.180.00005808
0x2cF...3a1e
0x2a...406e
05/15/20266:30:27 AMsell$2.19$80,545.690.003223118.320.00002724
0xC1b...80cf
0x0f...0272
05/15/20266:27:56 AMsell$4.02$80,546.310.005912118.450.00004991
0x2dE...52b8
0x9b...9820
05/15/20266:21:02 AMsell$2.38$80,379.240.003518118.580.00002967
0x058...e2fF
0x3d...3a30
05/15/20266:15:04 AMsell$1.04$80,422.90.001535118.650.00001294
0x468...4140
0x25...4f01
05/15/20266:13:30 AMsell$2.29$80,486.050.003382118.720.00002849
0x7AF...195b
0x6f...ff07
05/15/20266:10:29 AMsell$0.2364$80,457.580.000349118.770.052939
0xf90...098C
0x3b...c3ac
05/15/20265:59:01 AMsell$0.3163$80,368.160.0004675118.780.053935
0x503...7b9B
0x1e...00fa
05/15/20263:36:01 AMsell$2.02$80,963.010.002967118.830.00002497
0x5dB...eEFD
0x55...e1bb
05/15/20263:32:46 AMsell$0.9101$81,038.960.001335118.890.00001123
0x34F...6dD4
0xe5...2554
05/15/202612:22:35 AMsell$4.23$81,466.990.006188118.990.000052
0x285...246c
0x53...13f0
05/15/202612:20:12 AMsell$4.6$81,474.590.006738119.170.00005654
0x30A...f910
0x68...7ec5
05/15/202612:15:06 AMsell$1.98$81,490.730.002913119.30.00002441
0xfEa...35Bf
0xc8...2150
05/14/20266:18:05 PMbuy$4.71$81,797.480.006919119.970.00005767
0x534...4b5E
0xbd...80ec