WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,000.5
Presyo
110.38 WBNB
TVL
$10,945.33
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
84
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07477
Pinagsama WBNB:
$8.27

BTCB/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $73,000.5. Ang presyo ng BTCB ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $83.65. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,767,003,994.36. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $10,945.34. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $10,945.34.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $83.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.38, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,000.5 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/202611:26:18 AMsell$2.42$73,000.50.003673110.380.00003327
0x7AF...195b
0x2b...f732
03/05/20265:01:15 AMbuy$1.87$72,827.10.002852111.060.00002568
0x7AF...195b
0x14...26e9
03/05/20261:54:24 AMbuy$1.04$72,546.540.0016041110.00001445
0xC3f...FD1d
0xba...1ca5
03/05/20261:42:32 AMbuy$2.69$72,622.390.004123110.920.00003717
0x1fA...bfc1
0x59...f418
03/04/202611:31:22 PMsell$2.93$72,523.260.004459110.260.00004044
0x49A...D063
0xc5...1ded
03/04/202611:23:54 PMsell$3.68$72,579.280.005602110.390.00005074
0x1fA...bfc1
0x34...0101
03/04/202611:13:29 PMsell$2.35$72,716.740.003581110.520.0000324
0xa97...2061
0xea...ef70
03/04/20269:00:35 PMsell$3.53$73,081.980.005347110.640.00004833
0x26e...6BB9
0x4b...e303
03/04/20268:59:04 PMsell$2.43$73,199.240.003679110.760.00003322
0xC3f...FD1d
0x97...babd
03/04/20268:53:23 PMsell$3.16$73,315.740.004788110.870.00004318
0x1fA...bfc1
0xd7...d52e
03/04/20265:13:58 PMbuy$3.09$73,618.330.004685111.540.000042
0x1fA...bfc1
0x5a...7c85
03/04/20265:10:16 PMbuy$3.66$73,419.420.005554111.40.00004985
0x2a2...3B16
0x9b...3247
03/04/20265:07:16 PMbuy$3.74$73,360.360.00568111.250.00005105
0x285...246c
0xc1...3d96
03/04/20265:00:31 PMbuy$4.6$73,211.320.006982111.080.00006285
0xC87...510e
0x12...2268
03/04/20263:58:44 PMbuy$5.13$73,373.930.007759110.880.00006997
0xC8E...23a1
0x74...0592
03/04/20263:48:01 PMbuy$3.54$72,886.510.005383110.710.00004862
0x25c...4187
0xa3...765a
03/04/20263:32:40 PMbuy$4.44$72,890.030.006741110.550.00006098
0x1fA...bfc1
0x8c...59cb
03/04/20262:31:22 PMbuy$5.99$72,135.80.00917110.330.00008311
0x988...34Ce
0xff...fb5d
03/04/20262:27:04 PMbuy$10.1$71,679.150.015511100.000141
0xd7b...C6C3
0xa6...2b0e
03/04/20262:15:24 PMbuy$3.62$71,742.550.005548109.720.00005056
0x26e...6BB9
0x18...831b