WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,285.35
Presyo
155.1 WBNB
TVL
$38,362.73
MKT CAP
$6.72B
5m
0%
1h
0.58%
4h
-0.10%
24h
0.37%
Ibahagi
TXNS
84
Mga Bumili
17
Mga Nagbenta
67
Dami
773
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1862
Pinagsama WBNB:
$28.8

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $103,285.35. Ang presyo ng BTCB ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $773.39. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,724,492,546.19. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $38,362.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $38,362.73.

Ang kabuuang transaksyon ng BTCB/WBNB ay 84 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $773.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 155.1, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,285.35 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:56:08 PMbuy$0.2645$103,285.350.0003973155.10.052561
0x7d3...AF1B
0x1c...a076
05/09/202511:35:15 PMsell$45.22$103,055.230.06781154.530.0004388
0x937...9236
0x93...fa8d
05/09/202511:34:53 PMsell$17.33$102,775.590.02614155.030.0001686
0x7C9...f025
0x6a...73ae
05/09/202511:25:36 PMsell$17.79$102,841.940.02687155.320.000173
0xa26...C769
0xf0...e79d
05/09/202511:22:39 PMsell$32.43$103,150.750.04896155.730.0003144
0x631...957c
0xa5...fff5
05/09/202511:22:14 PMsell$23.15$103,525.960.03493156.180.0002236
0xf22...ce25
0x20...4507
05/09/202511:20:56 PMsell$46.41$103,255.490.07061157.090.0004494
0x3a7...193A
0x56...ea8a
05/09/202511:20:56 PMsell$20.87$102,891.610.03176156.540.0002028
0x055...7066
0x2c...1243
05/09/202511:20:17 PMsell$5.64$102,760.510.008658157.520.00005496
0x3fa...9Ccc
0x0a...fa0c
05/09/202511:19:32 PMsell$6.52$102,774.90.01001157.620.00006352
0xf20...d38c
0x63...54ef
05/09/202511:19:02 PMsell$18.36$102,747.780.02821157.830.0001787
0x126...F1A7
0x91...d337
05/09/202511:17:50 PMsell$12.95$102,492.090.01998158.090.0001263
0xf20...d38c
0x3d...46fa
05/09/202511:17:48 PMsell$21.67$102,680.180.03342158.380.000211
0x2B3...1ffF
0x92...ac1f
05/09/202511:17:12 PMsell$17.27$102,696.310.0267158.710.0001682
0x98C...DE1f
0x02...f0fa
05/09/202511:11:54 PMsell$13.91$102,733.820.02153158.970.0001354
0x28a...D825
0xdf...6b0a
05/09/202511:10:17 PMsell$4.48$102,593.590.006956159.130.00004371
0x3fa...9Ccc
0x14...b495
05/09/202511:09:33 PMsell$11.8$102,653.950.0183159.260.0001149
0xD69...236e
0x07...a722
05/09/202511:06:48 PMsell$17.38$102,658.380.027159.510.0001693
0x126...F1A7
0x61...03f9
05/09/202511:05:21 PMsell$6.34$102,625.940.009874159.710.00006182
0x113...94CB
0x54...471d
05/09/202511:00:42 PMsell$5.4$102,685.830.008406159.810.00005259
0xd56...0C38
0x1a...9e64