WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$77,289.96
Presyo
121.6 WBNB
TVL
$11,046.15
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
24
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0713
Pinagsama WBNB:
$8.68

BTCB/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $77,289.96. Ang presyo ng BTCB ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $23.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,047,109,966.08. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $11,046.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $11,046.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $23.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 121.6, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $77,289.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20266:17:31 PMsell$4.85$77,289.960.00764121.60.00006283
0xB5C...9AdF
0xbe...f010
04/24/20265:47:51 PMsell$0.02113$77,513.780.00003318121.70.062726
0x7AF...195b
0xb8...deb0
04/24/20265:09:21 PMsell$1.98$77,687.350.003107121.750.00002552
0x10C...dF69
0x3e...a757
04/24/20265:06:54 PMsell$0.7934$77,723.180.001243121.810.0000102
0xd19...5dF6
0x20...d6a8
04/24/20264:16:19 PMsell$1.29$77,782.90.002035121.850.0000167
0xA88...3F34
0xb2...c7b0
04/24/20263:39:01 PMsell$0.7958$77,789.060.001247121.90.00001023
0x227...2116
0x04...85d2
04/24/20263:38:57 PMsell$0.9911$77,813.740.001553121.940.00001273
0x552...aA30
0x3f...6394
04/24/20263:36:08 PMsell$0.5092$77,825.320.0007981121.970.056543
0x04c...7CA6
0x9c...712b
04/24/20263:09:26 PMsell$0.6668$77,683.290.0010471220.058583
0xdad...5973
0x3d...4106
04/24/20262:06:16 PMsell$0.9902$77,889.650.001551122.030.00001271
0x000...257F
0xf4...2c28
04/24/202612:36:06 PMbuy$0.3406$78,223.990.0005347122.780.054354
0xa64...8B8B
0x3b...46f6
04/24/202611:33:54 AMbuy$0.6834$78,352.770.00107122.760.058722
0xB5C...9AdF
0x90...630d
04/24/202611:10:25 AMbuy$0.662$78,132.670.001039122.730.058472
0xB5C...eff6
0x1e...3324
04/24/20267:33:13 AMsell$3.07$77,717.820.004828122.050.00003956
0x8AD...E63E
0x39...eb8d
04/24/20267:24:21 AMsell$0.9979$77,725.010.001568122.140.00001283
0x7ac...Dcc1
0x5e...57c2
04/24/20267:19:23 AMsell$0.3375$77,732.440.0005305122.170.054342
0xB5C...7fA2
0x23...3f00
04/24/20267:17:17 AMsell$0.7598$77,768.690.001194122.190.059771
0xB5C...9798
0x5f...a24b
04/24/20265:57:29 AMbuy$2.46$77,953.550.003878122.890.00003155
0x7AF...195b
0xbc...ce8a
04/24/20262:44:59 AMbuy$1$78,378.910.00158122.820.00001286
0xf70...dbEF
0x65...b151
04/23/20269:01:42 PMsell$0.2547$77,819.50.0003995122.060.053273
0xB5C...49f0
0x00...dbed