WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,696.05
Presyo
157.81 WBNB
TVL
$38,958.6
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0.69%
24h
-0.24%
Ibahagi
TXNS
40
Mga Bumili
8
Mga Nagbenta
32
Dami
205
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.1847
Pinagsama WBNB:
$29.08

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $105,696.05. Ang presyo ng BTCB ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $205.50. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,886,487,740.35. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $38,958.60. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $38,958.60.

Ang kabuuang transaksyon ng BTCB/WBNB ay 40 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $205.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.81, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,696.05 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20255:09:27 PMbuy$14.53$105,696.050.0217157.810.0001375
0x6c2...e742
0x06...8a1b
06/04/20252:00:53 PMsell$15.54$104,849.050.02325156.880.0001482
0xC8E...23a1
0x4d...a134
06/04/20251:57:36 PMsell$6.56$104,971.720.00983157.060.00006258
0xC97...cE9E
0xee...56ef
06/04/202510:20:40 AMbuy$3.58$106,036.340.005339158.030.00003378
0xC4f...a729
0xdc...7fff
06/04/202510:15:05 AMbuy$5.47$105,987.030.008166157.950.00005169
0x000...2319
0x99...ee72
06/04/202510:10:25 AMbuy$1.3$105,950.430.00194157.90.00001229
0x000...2319
0xee...8933
06/04/20258:35:48 AMsell$3.36$105,253.160.005023156.970.000032
0x9bc...753a
0x19...66e4
06/04/20257:33:48 AMsell$6.72$105,286.960.01004157.240.00006386
0x30D...bEDb
0xfa...3de2
06/04/20256:30:49 AMsell$0.6748$105,342.080.001008157.40.056406
0x000...26DF
0x77...887a
06/04/20256:15:22 AMsell$0.1606$105,350.80.00024157.420.051525
0x185...c421
0x79...e618
06/04/20256:15:25 AMsell$0.803$105,345.590.0012157.410.057623
0xd9d...33D1
0xd9...84d6
06/04/20256:15:19 AMsell$2.9$105,367.450.004347157.450.00002761
0x000...56d1
0x10...ddd6
06/04/20255:45:10 AMsell$3.38$105,506.160.005048157.50.00003205
0x000...F85D
0x51...b4f9
06/04/20255:12:07 AMsell$0.1118$105,517.620.0001669157.530.051059
0x000...1558
0xd0...4233
06/04/20255:07:04 AMsell$7.99$105,561.680.01193157.590.00007573
0x94a...af25
0x11...acbc
06/04/20254:10:30 AMsell$0.009389$105,615.550.00001401157.660.07889
0xcff...B722
0x96...518d
06/04/20254:04:45 AMsell$5.51$105,633.950.008226157.70.00005216
0x000...ef95
0xfe...a91a
06/04/20253:29:22 AMsell$7.54$105,658.490.01126157.810.00007137
0x972...7F8D
0xa8...c4f0
06/04/20253:06:29 AMsell$10.82$105,524.430.01621157.960.0001026
0xdD9...4CD0
0x85...d8f8
06/04/20253:04:05 AMsell$8.39$105,628.690.01256158.110.00007948
0xAB4...C9FB
0x01...c63f