WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$109,595.36
Presyo
166.32 WBNB
TVL
$39,349.15
MKT CAP
$7.14B
5m
0%
1h
0%
4h
-0.28%
24h
-0.10%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0x1b1675A97b2f62B568569ebD349E88A04DdE8586
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.18
Pinagsama WBNB:
$29.85

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $109,595.36. Ang presyo ng BTCB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $71.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,135,335,849.26. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $39,349.16. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $39,349.16.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $71.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.32, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $109,595.36 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20254:46:07 PMbuy$0.3365$109,595.360.0005107166.320.053071
0x97B...3328
0x42...eb84
07/03/20251:57:18 PMbuy$7.47$110,168.870.01128166.250.00006788
0x0b9...7708
0x04...736b
07/03/20251:50:24 PMbuy$9.99$110,054.490.01508166.110.00009082
0xAd9...2068
0x1e...303d
07/03/20251:46:07 PMbuy$4.58$109,903.160.006925165.990.00004171
0x961...3118
0xe3...af93
07/03/202512:29:17 PMbuy$0.07437$109,861.80.0001123165.950.06677
0x961...3118
0xee...5e60
07/03/20259:42:33 AMbuy$9.41$109,993.960.01419165.870.00008557
0x695...F122
0xf5...5339
07/03/20259:23:28 AMbuy$5.91$109,909.040.008912165.740.00005377
0x00e...52F8
0xf7...61b6
07/03/20259:19:38 AMbuy$4.82$109,849.470.007271165.650.00004389
0x7d3...AF1B
0x72...0850
07/03/20256:51:06 AMbuy$5.6$109,509.30.00848165.560.00005121
0x2A2...0D3e
0xdf...13f3
07/03/20256:06:36 AMbuy$4.19$109,424.890.006342165.480.00003832
0x7d3...AF1B
0xbf...8d97
07/03/20255:48:51 AMbuy$6.09$109,367.80.009217165.390.00005572
0x1Aa...35fA
0xd3...6bd6
07/03/202512:49:16 AMbuy$0.7007$109,149.470.001061165.340.056419
0xe09...5268
0xa7...0266
07/02/20259:56:10 PMbuy$5.81$109,676.050.008758165.280.00005298
0x185...c421
0x8b...23e2
07/02/20257:27:08 PMbuy$6.19$109,708.820.009327165.180.00005646
0xC68...1c38
0xdf...cb4a
07/02/20254:43:02 PMbuy$7.26$109,424.90.01095165.070.00006636
0x165...74b9
0x43...36b5
07/02/20254:11:01 PMbuy$17.44$109,261.870.02632164.860.0001596
0xC8E...23a1
0x2d...db3e
07/02/20254:05:57 PMbuy$14.78$108,744.860.02237164.590.0001359
0xC25...F1AF
0x0a...0781
07/02/20254:05:10 PMbuy$1.73$108,600.740.002632164.450.000016
0x000...1FAb
0x72...8c9a
07/02/20254:04:36 PMbuy$6.79$108,553.50.01029164.380.00006259
0x13C...6E17
0x1c...1a80
07/02/20254:02:51 PMbuy$4.17$108,492.880.006319164.290.00003846
0x695...F122
0x50...07b9