Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.11
- Pinagsama WBNB:
- $163.74
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Warden Swap ay $90,943.44. Ang presyo ng BTCB ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $2,910.33. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,954,643,781.65. Ang kontrata ng liquidity pool ay 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 na may kabuuang halaga na naka-lock (TVL) na $204,019.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x1b1675A97b2f62B568569ebD349E88A04DdE8586 ay $204,019.95.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 97 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $2,910.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 145.98, na naitala noong 6:09 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $90,943.44 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:08:02 AM | sell | $32.81 | $90,943.44 | 0.05266 | 145.98 | 0.0003607 | 0xb6...64ba | |
11/16/2024 | 6:07:11 AM | sell | $14.14 | $90,985.83 | 0.0227 | 146.05 | 0.0001554 | 0x91...66f5 | |
11/16/2024 | 5:25:29 AM | buy | $19.67 | $91,363.89 | 0.03164 | 146.92 | 0.0002154 | 0x09...51a7 | |
11/16/2024 | 5:24:41 AM | buy | $42.93 | $91,307.8 | 0.06903 | 146.83 | 0.0004701 | 0x0c...edf7 | |
11/16/2024 | 5:23:32 AM | buy | $12.28 | $91,258.5 | 0.01975 | 146.75 | 0.0001345 | 0xc8...4226 | |
11/16/2024 | 4:11:02 AM | sell | $25.42 | $90,890.64 | 0.04081 | 145.89 | 0.0002797 | 0x27...9da4 | |
11/16/2024 | 4:04:23 AM | sell | $39.85 | $90,885.85 | 0.06402 | 145.98 | 0.0004385 | 0xb9...a340 | |
11/16/2024 | 4:04:05 AM | sell | $12.54 | $90,932.7 | 0.02015 | 146.06 | 0.0001379 | 0x75...59fb | |
11/16/2024 | 3:54:23 AM | sell | $63.94 | $90,820.33 | 0.1029 | 146.17 | 0.000704 | 0x22...cf4e | |
11/16/2024 | 3:40:20 AM | sell | $15.52 | $90,920.07 | 0.02497 | 146.28 | 0.0001707 | 0x5a...88b2 | |
11/16/2024 | 3:35:44 AM | sell | $81.96 | $90,915.61 | 0.132 | 146.42 | 0.0009015 | 0xc1...b7ad | |
11/16/2024 | 3:34:20 AM | sell | $5.84 | $90,994.06 | 0.009416 | 146.55 | 0.00006425 | 0xa0...cc74 | |
11/16/2024 | 3:29:17 AM | sell | $33.24 | $90,982.14 | 0.05357 | 146.6 | 0.0003654 | 0x8e...bc47 | |
11/16/2024 | 3:28:59 AM | sell | $21.04 | $91,030.73 | 0.03391 | 146.68 | 0.0002311 | 0xe2...affa | |
11/16/2024 | 1:56:02 AM | sell | $17.25 | $90,828.03 | 0.02788 | 146.74 | 0.00019 | 0x8c...6e44 | |
11/16/2024 | 1:20:35 AM | sell | $8.21 | $90,850.77 | 0.01326 | 146.77 | 0.00009039 | 0x5f...a4be | |
11/15/2024 | 11:49:02 PM | sell | $18.8 | $90,699.19 | 0.03047 | 146.97 | 0.0002073 | 0xdf...cbad | |
11/15/2024 | 11:45:56 PM | sell | $50.87 | $90,760.07 | 0.08244 | 147.07 | 0.0005605 | 0xeb...f862 | |
11/15/2024 | 11:45:08 PM | sell | $13.46 | $90,817.69 | 0.02182 | 147.17 | 0.0001482 | 0x16...e14e | |
11/15/2024 | 11:44:50 PM | sell | $3.04 | $90,832.48 | 0.004927 | 147.19 | 0.00003347 | 0xc3...8d0b |