WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00005024
Presyo
0.078515 WBNB
TVL
$2,790.83
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
27.69M
Pinagsama WBNB:
$2.36

BIDR/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00005024. Ang presyo ng BIDR ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $30.34. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $5,382,490.40. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $2,790.83. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $2,790.83.

Ang kabuuang transaksyon ng BIDR/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $30.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000008515, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00005024 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/202611:10:56 AMsell$0.01401$0.000050240.000023740.078515278.91
0x7AF...195b
0x6c...ab93
04/04/202611:09:06 AMsell$0.02062$0.000050250.000034950.078515410.44
0xC3f...FD1d
0xdb...1851
04/04/202611:05:38 AMsell$0.02769$0.000050240.000046930.078515551.16
0xC3f...FD1d
0x7d...9b9f
04/04/202611:05:36 AMsell$0.04876$0.000050240.000082650.078516970.55
0xC3f...FD1d
0x39...f2e5
04/04/202611:05:28 AMsell$0.04042$0.000050240.000068510.078516804.53
0xC3f...FD1d
0xc6...7c16
04/04/202611:05:22 AMbuy$29.68$0.000049460.050320.078385600,146.13
0xB88...8245
0xb3...1e11
04/04/202611:02:59 AMbuy$0.5008$0.000048430.00084840.07820410,340.99
0xB88...8245
0x71...5222
04/02/202611:06:16 AMbuy$0.6351$0.000047460.0010960.07819713,380.64
0xc6f...0574
0x3d...e547
04/02/20267:11:37 AMbuy$0.03025$0.000048290.000051330.078193626.48
0x7AF...195b
0xdc...f61e
03/31/20267:38:37 PMbuy$0.005974$0.000050450.0597020.078193118.4
0x9Ca...F152
0xe8...aa59
03/31/20267:38:37 PMbuy$0.01495$0.000050450.000024280.078193296.39
0xB5C...9798
0x38...ca4a
03/31/20267:38:36 PMbuy$0.03278$0.000050460.000053230.078193649.7
0x7AF...195b
0xf4...5df4
03/31/20266:55:45 PMbuy$0.01909$0.000050430.000031010.078192378.53
0xC3f...FD1d
0xbb...643c
03/31/20264:01:54 PMbuy$0.08208$0.00004990.00013470.0781921,644.9
0x7AF...195b
0x95...2b99
03/31/20264:01:44 PMbuy$0.109$0.000049890.0001790.0781912,185.44
0xC3f...FD1d
0x53...bad5
03/31/20263:59:14 PMsell$21.9$0.000050220.036060.078268436,181.63
0xf7f...d229
0x1c...203c
03/31/202612:08:38 PMsell$0.05331$0.000050890.000087970.0783981,047.57
0xC3f...FD1d
0x38...bd06
03/31/20262:10:53 AMsell$0.02261$0.000051740.000036710.078398437.17
0xC3f...FD1d
0x88...6a64
03/30/20263:55:57 PMsell$0.02899$0.000051730.000047060.078399560.4
0xC3f...FD1d
0xc4...e53e
03/29/20263:55:01 PMsell$0.03371$0.00005120.00005530.078399658.42
0x7AF...195b
0x66...f18c