WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00006898
Presyo
0.061084 WBNB
TVL
$3,518.14
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
25.42M
Pinagsama WBNB:
$2.76

BIDR/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00006898. Ang presyo ng BIDR ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.32. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $7,411,674.96. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,518.14. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,518.14.

Ang kabuuang transaksyon ng BIDR/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.0000001084, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00006898 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:08:56 PMsell$0.067455$0.000068980.0811710.0610840.0108
0x38a...a96a
0x1a...67bc
05/09/20251:03:19 PMbuy$0.00002113$0.000069590.0733120.061090.3036
0x38a...a96a
0xb8...188f
05/09/20251:02:51 PMsell$0.01258$0.000069170.000019710.061084181.86
0xf7F...E0ef
0x30...272a
05/09/20251:02:37 PMbuy$0.3468$0.000069570.00054350.061094,984.57
0x23A...aD26
0x69...9d5b
05/09/20251:02:01 PMbuy$0.4387$0.000069540.00068760.061096,308.39
0x21B...808e
0x58...59d3
05/09/202512:24:18 PMsell$0.06832$0.000069090.00010710.061083988.77
0x961...3118
0x67...9b6a
05/09/20259:16:35 AMsell$1.43$0.000068560.0022710.06108420,949
0x5ef...5034
0x1d...78e0
05/09/202512:43:34 AMsell$0.00002775$0.000068060.0744250.0610850.4078
0x38a...a96a
0x14...9b3e
05/09/202512:43:34 AMsell$0.0006912$0.000068060.0511020.06108510.15
0x38a...a96a
0x43...6e02
05/09/202512:41:19 AMsell$0.0179$0.000068060.000028540.061085263.1
0x610...Df3B
0x4f...481f
05/09/202512:30:56 AMsell$0.0002069$0.000068110.0632960.0610853.03
0xd9d...33D1
0x5c...445b
05/08/20257:05:55 PMsell$0.00126$0.000066990.0520410.06108518.81
0x38a...a96a
0x9e...3f32
05/08/20257:52:13 AMsell$0.02098$0.000066530.000034220.061085315.38
0xe09...5268
0xd5...d450
05/06/20252:30:23 PMsell$0.8399$0.000064810.0014070.06108512,959.27
0x209...81D4
0x2a...2ed8
05/05/20255:40:24 AMbuy$0.01103$0.00006460.000018660.061092170.82
0x7d3...AF1B
0xac...6236
05/03/20258:00:22 PMsell$0.04167$0.000065110.000069520.061086639.99
0x961...3118
0x85...b8b6
05/03/20257:59:56 PMbuy$1.51$0.000065440.0025190.06109123,075.54
0x7Ca...0Aeb
0x93...9f60
05/03/202512:30:04 AMbuy$1.19$0.000065570.0019820.0610918,186.69
0xb56...AD41
0x67...1008
05/02/20256:31:29 AMbuy$0.1782$0.000065210.00029770.0610892,733.47
0x7d3...AF1B
0x6f...b5f6
05/01/20258:42:32 PMbuy$0.004419$0.000065460.0573520.06108967.5
0xC68...1c38
0x70...915c