WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00006262
Presyo
0.076714 WBNB
TVL
$4,062.58
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
32.35M
Pinagsama WBNB:
$2.17

BIDR/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00006262. Ang presyo ng BIDR ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.75. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $6,725,498.96. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $4,062.59. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $4,062.59.

Ang kabuuang transaksyon ng BIDR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000006714, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00006262 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202511:25:17 PMsell$0.8584$0.000062620.00092030.07671413,707.54
0xD78...2CDD
0x4e...f7ee
09/13/20255:39:15 PMbuy$0.7693$0.000062790.00082760.07675412,252.12
0x761...b419
0x71...1f0e
09/13/20252:33:40 AMsell$0.1245$0.000062250.00013420.0767121,999.78
0xC68...1c38
0x74...b136
09/12/20253:14:22 AMsell$0.1039$0.000060780.00011480.0767131,710.3
0x7d1...61AD
0x18...0152
09/11/20252:54:43 PMsell$0.1518$0.000060350.00016890.0767142,515.83
0x7d1...61AD
0x87...db02
09/11/202511:41:47 AMsell$0.1242$0.000060520.00013780.0767142,052.52
0x7d1...61AD
0x13...8305
09/10/20259:02:00 AMbuy$0.08065$0.000059690.000091260.0767551,351.02
0x7d1...61AD
0xd6...fc47
09/10/20256:22:56 AMsell$0.28$0.000059160.00031790.0767154,733.73
0xC68...1c38
0x24...1ca3
09/09/20255:17:41 PMbuy$0.07412$0.000059080.000084770.0767561,254.62
0x7d1...61AD
0x86...e5f2
09/09/20253:31:41 PMsell$0.1337$0.00005880.00015270.0767162,274.69
0x7d1...61AD
0x56...4f7f
09/09/202511:50:13 AMsell$0.08073$0.000059240.000091530.0767171,362.59
0x7d1...61AD
0x45...30a9
09/09/202511:20:58 AMbuy$0.1807$0.00005960.00020490.0767573,032.83
0x7d1...61AD
0xc3...9b9a
09/09/202511:01:27 AMbuy$0.09244$0.000059590.00010480.0767561,551.07
0x7d1...61AD
0x57...fecb
09/09/20259:44:15 AMsell$0.08834$0.000059230.00010010.0767161,491.3
0x7d1...61AD
0xf1...63f4
09/09/20255:14:35 AMbuy$0.07264$0.00005910.000083040.0767561,229.02
0x7d1...61AD
0x36...0baa
09/09/20254:02:03 AMsell$0.2325$0.000058730.00026590.0767163,959.35
0x961...3118
0xdd...5d3d
09/09/20253:48:03 AMbuy$0.08295$0.000059090.000094860.0767571,403.77
0x7d1...61AD
0x8f...f8d9
09/09/20253:34:20 AMbuy$0.139$0.000059120.00015880.0767572,350.91
0x7d3...AF1B
0x7f...e6af
09/09/20253:26:08 AMbuy$0.143$0.000059110.00016340.0767562,419.37
0x7d3...AF1B
0x0a...b57b
09/09/20253:13:01 AMbuy$0.1375$0.000059090.00015720.0767552,327.56
0xe09...5268
0x03...a0d7