WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00006347
Presyo
0.079572 WBNB
TVL
$3,437.29
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
27.16M
Pinagsama WBNB:
$2.59

BIDR/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00006347. Ang presyo ng BIDR ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.41. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $6,779,196.85. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,437.29. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,437.29.

Ang kabuuang transaksyon ng BIDR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000009572, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00006347 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20259:40:39 AMbuy$0.09649$0.000063460.00014550.079571,520.38
0x695...F122
0x6f...715c
07/03/20259:40:30 AMsell$10.19$0.000063450.015370.079569160,618.91
0x501...bF71
0xb0...8d58
07/03/20259:40:42 AMbuy$0.1179$0.000063470.00017780.0795721,857.88
0x961...3118
0x66...84c5
07/02/20251:32:36 PMsell$0.007429$0.000063260.00001130.079626117.44
0x1Bb...F139
0xaf...c60f
07/02/20258:22:02 AMbuy$0.02797$0.000063710.000042520.079684439.11
0xC68...1c38
0x2e...2ac9
07/02/20258:21:01 AMbuy$0.03387$0.000063710.000051480.079683531.64
0x961...3118
0x09...da29
07/02/20258:13:24 AMbuy$0.03799$0.000063710.000057740.079683596.29
0x961...3118
0xf7...e298
07/02/20257:58:29 AMbuy$0.0243$0.000063520.000037050.079683382.66
0x961...3118
0xe0...de7b
07/02/20257:58:24 AMbuy$0.02396$0.000063520.000036520.079682377.21
0xe09...5268
0x9c...7804
06/30/20252:27:55 AMbuy$0.08374$0.000063350.00012780.0796681,321.9
0x936...8d96
0x1f...7c68
06/29/20259:35:39 PMbuy$0.01493$0.000062730.000023010.079668238.07
0xE6a...4137
0x72...a09d
06/29/20255:38:43 PMsell$0.069278$0.000062460.0814270.079610.01485
0x38a...a96a
0x12...f401
06/29/20255:32:04 PMsell$0.0288$0.000062460.000044310.07961461.09
0xE6a...4137
0xf9...2442
06/29/20253:37:52 PMbuy$0.066124$0.000062880.0994160.0796680.009739
0x38a...a96a
0x87...0955
06/29/20253:30:09 PMbuy$0.03839$0.000062880.000059020.079668610.54
0xEdd...54F0
0x91...8127
06/29/20253:16:07 PMsell$0.8979$0.000062540.001380.07961514,357.96
0x32e...Cd8a
0x88...3c29
06/29/20252:36:33 PMbuy$0.02082$0.000063010.000031980.079678330.5
0xcff...B722
0xce...90fb
06/29/20252:16:01 PMbuy$0.09527$0.000062890.00014660.0796771,514.86
0x9E2...Bc9a
0x68...f45a
06/29/20252:10:09 PMbuy$0.1503$0.000062880.00023130.0796762,390.8
0xC68...1c38
0xb3...9f99
06/29/20252:09:45 PMsell$7.83$0.000062790.012050.079662124,811.05
0xf23...6004
0x82...45ab