WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00005136
Presyo
0.078672 WBNB
TVL
$1,582.17
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
15.36M
Pinagsama WBNB:
$1.33

BIDR/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00005136. Ang presyo ng BIDR ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.52. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $5,502,367.77. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $1,582.17. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $1,582.17.

Ang kabuuang transaksyon ng BIDR/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000008672, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00005136 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20264:55:13 PMsell$0.1257$0.000051360.00021230.0786722,448.91
0xA2E...189E
0x40...c5de
08/03/202610:51:39 AMsell$0.1249$0.000050850.00021310.0786752,457.2
0xA2E...189E
0x61...a3cd
08/03/202610:35:30 AMbuy$0.3073$0.000051260.00052310.0787255,995.6
0xB5C...4ec8
0xb1...df20
08/03/202610:31:16 AMbuy$0.1507$0.00005120.00025670.078722,944.68
0x521...D290
0xb4...c4ab
08/03/202610:30:00 AMsell$0.2945$0.000050910.00050150.0786695,785.06
0xB5C...145b
0x19...4618
08/03/20268:47:41 AMbuy$0.106$0.000050910.00018170.0787242,082.71
0x54a...0F78
0xd1...30e9
08/03/20266:20:28 AMsell$0.2371$0.000050550.00040680.0786734,690.63
0x6d2...9323
0xdb...39d8
08/03/20262:18:38 AMbuy$0.1651$0.000051070.00028210.0787263,233.1
0xA2E...189E
0x36...4163
08/03/202612:38:26 AMbuy$0.2679$0.000051010.00045810.0787215,252.84
0xB5C...1436
0xe8...2870
08/03/202612:28:02 AMsell$0.5173$0.000050780.00088350.07867210,188.33
0x761...b419
0x5c...86a1
08/02/20267:39:48 PMsell$0.1054$0.000051110.0001790.0786792,063.28
0x8a5...1038
0xfb...b549
08/02/20265:04:41 PMbuy$0.1182$0.000051340.00020110.0787312,303.62
0xeEE...0A33
0xc9...6481
08/02/20264:53:24 PMsell$0.211$0.000051050.00035870.078684,133.16
0x169...1A5b
0x79...38f3
08/02/20262:44:10 PMbuy$0.09063$0.000051040.0001550.0787331,775.77
0x521...D290
0xdb...f95f
08/02/20262:26:34 PMbuy$0.09681$0.000050930.00016590.0787311,900.99
0xA2E...189E
0x88...31bd
08/02/202611:55:25 AMsell$0.1333$0.000050530.00022890.0786792,638.27
0xA2E...189E
0x4e...7792
08/02/202611:55:14 AMbuy$0.3122$0.000050820.00053630.078736,143.54
0x2d9...B4b2
0x4d...a1ba
08/02/202611:04:56 AMsell$0.1165$0.000050620.00019960.0786752,301.36
0x212...f743
0x08...a141
08/02/20261:26:42 AMbuy$0.1369$0.000050270.00023770.0787272,723.81
0x896...5BA2
0xd6...0832
08/02/202612:47:39 AMsell$0.2063$0.000049840.00035910.0786764,139.92
0xD38...F6c5
0xac...d9a2