WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00004756
Presyo
0.077524 WBNB
TVL
$1,569.55
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-8.97%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
16.54M
Pinagsama WBNB:
$1.24

BIDR/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00004756. Ang presyo ng BIDR ay pababa -8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.25. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $5,095,076.04. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $1,569.55. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $1,569.55.

Ang kabuuang transaksyon ng BIDR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $16.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000007524, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00004756 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20265:43:08 AMbuy$0.2145$0.000047560.00033930.0775244,510.06
0x761...b419
0xe9...be4a
11/12/20261:57:47 PMsell$14.32$0.000049850.021830.077601287,246.51
0x993...93e4
0x5b...fe40
11/12/202612:29:55 PMbuy$0.3506$0.000051360.0005310.0777786,827.24
0x16b...5c82
0x2a...ca63
11/12/202611:49:08 AMsell$0.1786$0.000051380.00026870.0777293,476.65
0x39F...E0EE
0x7f...5d02
11/12/202611:49:07 AMsell$0.1824$0.000051410.00027440.0777333,549.09
0x000...622F
0x49...252d
11/12/202611:48:00 AMsell$0.5004$0.000051420.00075320.0777399,732.37
0x917...33F5
0xb0...048c
11/12/20267:17:30 AMsell$0.2225$0.000052220.00033030.0777514,261.35
0x000...622F
0xa4...84d7
11/12/20267:15:46 AMsell$0.2792$0.000052250.00041440.0777555,344.14
0x761...b419
0xa9...4d6f
11/11/20268:30:27 AMbuy$0.3001$0.000053120.00044070.0778025,649.08
0x761...b419
0x50...e081
11/11/20268:13:31 AMsell$0.3023$0.000052910.00044310.0777555,713.42
0x948...2C7f
0x38...0a20
11/11/20268:04:16 AMsell$0.7052$0.000052880.0010350.07776413,335.09
0xF24...6671
0xd7...6bb6
11/11/20266:44:44 AMsell$0.242$0.000052690.0003570.0777734,592.9
0x000...622F
0x5e...644f
11/10/20267:47:16 PMsell$0.2658$0.000052470.00039410.0777775,067.35
0x761...b419
0xc5...586e
11/10/20266:14:27 PMsell$5.5$0.000052710.0081760.07783104,417.64
0x8F9...069d
0xdd...e0fa
11/09/20263:33:00 AMsell$0.2855$0.000054310.00041450.0778835,257.67
0x761...b419
0x70...779d
11/08/20265:36:20 PMsell$0.5489$0.000054890.00078910.07789110,000
0x532...8E97
0x7f...077e
11/08/20268:13:35 AMsell$0.1783$0.000055280.00025480.0778973,226.19
0x532...8E97
0x56...e2f2
11/07/20267:36:25 PMsell$0.9242$0.000055090.0013260.07790716,776
0x532...8E97
0xff...d127
11/07/20263:05:15 AMsell$0.6846$0.000055140.00098350.07792112,415.51
0x532...8E97
0xf1...df66
11/06/202611:58:21 PMbuy$0.2723$0.00005530.00039260.0779734,924.1
0x761...b419
0x6c...4b86