WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00005227
Presyo
0.078178 WBNB
TVL
$2,962.76
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
28.25M
Pinagsama WBNB:
$2.31

BIDR/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00005227. Ang presyo ng BIDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $5,599,878.30. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $2,962.77. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $2,962.77.

Ang kabuuang transaksyon ng BIDR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000008178, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00005227 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20261:25:55 PMsell$0.05061$0.000052270.000079180.078178968.12
0xc60...9068
0x7a...69f4
04/21/20261:16:29 PMsell$0.0516$0.000051660.000081710.078179999
0x4bF...065e
0xea...a6f3
04/20/20265:52:57 PMsell$0.06759$0.000051480.00010730.078181,312.89
0x280...cEA1
0x02...f29d
04/18/202611:12:30 PMbuy$0.0472$0.000051950.000074760.078229908.52
0x7AF...195b
0x36...e9f6
04/18/202611:07:26 PMbuy$0.2275$0.000051950.00036040.0782274,380.58
0xC3f...FD1d
0x90...db97
04/18/202611:07:12 PMsell$32.17$0.000052750.050960.078357609,840
0x958...E9D1
0xfe...ba37
04/16/20262:40:37 AMsell$1.6$0.000053480.0025650.0785530,000.59
0x0C8...BEdD
0x29...03cd
04/16/20262:01:00 AMsell$0.02008$0.000053280.000032260.07856376.91
0xC3f...FD1d
0xa6...97b8
04/15/20266:18:56 PMbuy$3.15$0.000053510.0050740.07859359,049.2
0x4eb...C37C
0x05...9a4f
04/15/20261:11:04 PMsell$1.57$0.000052740.0025440.07853329,823.21
0x07D...6723
0x02...0d8d
04/14/202610:53:19 PMsell$0.01795$0.000052510.00002920.078542341.89
0xC3f...FD1d
0xb8...2162
04/14/20261:04:29 PMsell$0.154$0.000052630.000250.0785432,926.9
0x6c9...0ab0
0x39...63c9
04/09/202610:12:15 PMsell$0.01932$0.000051890.000031820.078544372.45
0xC3f...FD1d
0x16...56ac
04/09/202610:07:59 PMbuy$12.89$0.000051710.021230.078518249,262.91
0x713...6e5e
0xc4...126a
04/08/20262:51:28 AMsell$0.02977$0.000051580.000048450.078392577.34
0xC3f...FD1d
0xca...dbf7
04/04/20265:15:26 PMsell$1.52$0.000049730.0025720.07840130,612.65
0xE22...b5B9
0x99...9ec0
04/04/20265:15:25 PMsell$8.55$0.000050080.014450.078462170,834.39
0x4AB...3A03
0x03...4d3b
04/04/202611:10:56 AMsell$0.01401$0.000050240.000023740.078515278.91
0x7AF...195b
0x6c...ab93
04/04/202611:09:06 AMsell$0.02062$0.000050250.000034950.078515410.44
0xC3f...FD1d
0xdb...1851
04/04/202611:05:38 AMsell$0.02769$0.000050240.000046930.078515551.16
0xC3f...FD1d
0x7d...9b9f