WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00007112
Presyo
0.061066 WBNB
TVL
$3,649.34
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
25.71M
Pinagsama WBNB:
$2.73

BIDR/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00007112. Ang presyo ng BIDR ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.49. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $7,600,786.99. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,649.34. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,649.34.

Ang kabuuang transaksyon ng BIDR/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.0000001066, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00007112 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20253:02:07 PMbuy$1.12$0.000071120.0016920.06106615,872.28
0x8e3...85C9
0xaa...0ddf
06/04/202510:17:35 AMsell$2.17$0.000071140.0032410.0610630,577.12
0x8e3...85C9
0xcd...3248
06/03/20256:17:50 PMsell$0.000276$0.000070750.0641410.0610613.9
0x38a...a96a
0x64...c2aa
06/03/20255:40:12 PMbuy$2.18$0.00007110.0032840.06106630,792.67
0x8e3...85C9
0x1e...4be0
06/03/20251:21:10 AMsell$2.78$0.000071140.0041550.0610639,185.68
0x7b1...56BE
0xd4...a262
06/02/20257:32:27 PMsell$0.9378$0.000070190.0014190.06106213,359.49
0x8e3...85C9
0x5e...a890
06/01/20251:34:39 PMsell$0.002071$0.000069090.0531870.06106329.98
0x38a...a96a
0xee...b7ae
06/01/20251:34:45 PMsell$0.051698$0.000069090.0826130.0610630.02458
0xd9d...33D1
0x27...2cc4
06/01/202511:06:24 AMbuy$0.4096$0.000069560.00062970.0610695,888.29
0x5EC...6787
0x1b...28c9
06/01/20253:54:10 AMsell$0.008063$0.000069630.00001230.061062115.78
0xcff...B722
0xae...1520
05/31/20252:06:13 PMsell$0.0007953$0.000069910.0512090.06106211.37
0x38a...a96a
0x2d...10c6
05/30/20253:37:01 PMbuy$0.1341$0.000071690.00020.0610691,870.64
0xf9e...ba69
0xc2...e003
05/30/20254:43:16 AMsell$0.5416$0.000071420.00080610.0610627,583.55
0x0c8...C1A5
0x37...543e
05/30/20251:09:01 AMsell$0.6807$0.000071120.0010180.0610639,572.22
0x916...2F7F
0x23...8408
05/29/20256:24:18 PMsell$0.2609$0.000072330.00038390.0610643,608
0x84C...A50f
0x84...cb13
05/29/20254:26:16 AMsell$0.003226$0.000072950.0547070.06106444.22
0x38a...a96a
0x37...8c30
05/29/20253:24:58 AMsell$0.062259$0.000073350.0932780.0610640.003079
0xd9d...33D1
0xcc...715b
05/29/20253:24:52 AMsell$0.056633$0.000073350.0896250.0610640.09042
0x38a...a96a
0x67...f384
05/28/202510:50:05 PMbuy$0.001459$0.000073390.0521280.0610719.88
0x38a...a96a
0x5d...9741
05/28/202510:50:07 PMsell$0.00004143$0.000072950.0760460.0610640.568
0x38a...a96a
0x0c...2b1e