WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00006661
Presyo
0.077401 WBNB
TVL
$3,958.6
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
29.63M
Pinagsama WBNB:
$2.19

BIDR/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00006661. Ang presyo ng BIDR ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.65. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $7,135,111.02. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,958.61. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,958.61.

Ang kabuuang transaksyon ng BIDR/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000007401, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00006661 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20255:21:19 AMsell$0.1061$0.000066610.00011790.0774011,592.93
0x961...3118
0x47...889c
12/04/20258:46:40 PMbuy$1.06$0.000066630.0011860.07744215,935.9
0x14f...3246
0x04...bc03
12/04/20259:30:36 AMsell$0.04265$0.000067440.000046760.077394632.45
0x961...3118
0x63...03e2
12/04/20256:55:50 AMsell$0.3008$0.000067670.00032870.0773954,445.47
0x6Cb...c0Bb
0xb3...ef5b
12/04/20255:30:33 AMsell$0.0672$0.00006720.000073960.0773961,000
0x6Cb...c0Bb
0xff...079c
12/04/20255:30:24 AMsell$0.0672$0.00006720.000073970.0773971,000
0x6Cb...c0Bb
0x7a...3a05
12/04/20255:19:40 AMsell$0.06726$0.000067260.000073970.0773971,000
0x6Cb...c0Bb
0x10...9460
12/04/20255:05:00 AMsell$0.1339$0.000067470.00014680.0773981,985.38
0x6c9...0ab0
0x19...e384
12/04/20255:00:54 AMsell$0.1334$0.000067490.00014620.0773991,976.77
0x6c9...0ab0
0xe2...18ad
12/04/20254:58:46 AMsell$0.06783$0.000067830.0000740.07741,000
0x6Cb...c0Bb
0x79...39e8
12/04/20253:14:30 AMsell$0.1643$0.000068020.00017880.07742,416.57
0x6c9...0ab0
0x54...81b7
12/04/202512:08:43 AMbuy$1.06$0.00006870.0011490.07744215,445.47
0x6Cb...c0Bb
0xcb...e01a
12/02/202511:58:19 PMsell$0.05594$0.000064750.000063870.077394863.86
0x695...F122
0xf8...b8d4
12/02/202510:33:43 PMsell$0.04895$0.000064780.000055880.077394755.71
0x8AD...E63E
0xa8...82eb
12/02/20259:55:05 AMsell$0.4486$0.000061810.00053680.0773967,258.54
0x7b6...EA4F
0xa0...8ae3
12/02/20256:25:32 AMsell$0.06147$0.000061580.000073850.077398998.26
0x695...F122
0x4b...77d2
12/01/20256:36:01 PMbuy$0.05988$0.000060560.000073590.077443988.82
0x8AD...E63E
0xdf...267d
11/29/20255:58:17 AMsell$0.06191$0.000065140.000070310.077398950.37
0x961...3118
0x1a...d6f2
11/29/20255:57:02 AMsell$0.07775$0.000065150.000088290.0773991,193.35
0x695...F122
0xef...cdb4
11/29/20255:55:35 AMsell$0.1458$0.000065160.00016550.0773992,237.81
0x695...F122
0xbe...65d3