WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00006256
Presyo
0.061075 WBNB
TVL
$3,192.29
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
25.44M
Pinagsama WBNB:
$2.74

BIDR/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00006256. Ang presyo ng BIDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.17. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $17,417,235.49. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,192.29. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,192.29.

Ang kabuuang transaksyon ng BIDR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $2.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.0000001075, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00006256 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20251:17:25 AMsell$0.06511$0.000062560.00011190.0610751,040.79
0x000...41f6
0xa6...1567
03/14/20251:17:13 AMsell$2.1$0.000062670.0036240.06107733,640.55
0x49d...bA19
0x4b...58fb
03/12/202511:16:24 PMsell$0.03161$0.000061740.000055240.061078512.04
0xA92...ad03
0x08...1e62
03/12/202511:13:39 PMsell$0.1239$0.000061780.00021630.0610782,005.54
0x60E...5b03
0x37...4204
03/12/20258:35:30 PMsell$0.0675$0.000061280.00011880.0610791,101.5
0xA92...ad03
0x32...7eef
03/12/20258:35:30 PMsell$0.08366$0.000061280.00014730.0610791,365.09
0x610...Df3B
0x9f...1d89
03/12/20258:33:51 PMsell$0.4374$0.00006130.00077030.0610797,135.4
0x695...F122
0x44...2ffb
03/12/20258:33:42 PMbuy$20.71$0.000060870.036470.061071340,297.37
0xDC5...4948
0x9d...6d9c
03/12/20259:31:29 AMbuy$0.3062$0.000058790.00055070.0610575,207.54
0x7d3...AF1B
0xea...2a5e
03/11/20259:57:16 PMbuy$0.03368$0.000058750.000060610.061057573.3
0x961...3118
0xb5...cb02
03/11/20258:51:43 PMbuy$0.0796$0.000058750.00014320.0610571,354.92
0x000...f95e
0x9b...fa49
03/11/20258:51:28 PMbuy$0.05797$0.000058740.00010430.061057986.81
0xC68...1c38
0xb7...e82e
03/11/20258:50:46 PMbuy$0.1677$0.000058730.00030180.0610572,855.3
0x000...1FAb
0xb9...1799
03/11/20258:50:43 PMbuy$0.06481$0.000058720.00011660.0610561,103.62
0x1ED...8F15
0x17...3af8
03/11/20258:50:43 PMbuy$0.121$0.000058720.00021780.0610562,061.4
0x613...Aa83
0x4e...1830
03/11/20258:50:40 PMbuy$0.332$0.00005870.00059740.0610565,655.62
0xB9e...BE36
0x99...a392
03/11/20258:50:10 PMbuy$0.8316$0.000058650.0014960.06105514,176.88
0x5B6...cDE7
0xce...4f51
03/11/20258:50:07 PMbuy$1.35$0.000058570.0024350.06105423,104.48
0x5B6...cDE7
0x97...61ce
03/11/20258:50:01 PMsell$73.21$0.000061010.13170.0610971.2M
0x7B1...39eA
0xf4...c195
03/10/202511:53:06 PMbuy$0.05463$0.000061680.00010250.061158885.7
0x02d...86F4
0xe1...d6a1