WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.0000615
Presyo
0.078511 WBNB
TVL
$1,912.77
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-1.19%
24h
-2.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
15.51M
Pinagsama WBNB:
$1.32

BIDR/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.0000615. Ang presyo ng BIDR ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.93. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $6,587,858.41. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $1,912.78. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $1,912.78.

Ang kabuuang transaksyon ng BIDR/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000008511, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.0000615 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20268:04:03 AMsell$0.08424$0.00006150.00011650.0785111,369.82
0xA2E...189E
0x3e...786a
09/13/20264:18:53 AMbuy$0.0945$0.000062240.000130.0785631,518.29
0xA2E...189E
0x6e...05f9
09/13/20262:33:03 AMbuy$0.08202$0.000062380.00011250.0785611,314.76
0xA2E...189E
0xf4...432c
09/12/20268:35:51 PMsell$0.09143$0.000061840.00012580.078511,478.4
0xA2E...189E
0x64...2084
09/12/20265:13:54 PMsell$0.06463$0.000062310.000088280.0785111,037.24
0xA2E...189E
0xe4...0c48
09/12/20262:40:13 PMbuy$0.09269$0.000062970.0001260.0785621,471.94
0xA2E...189E
0xa3...66e8
09/12/202611:30:47 AMsell$0.1792$0.000062670.00024350.0785122,860.79
0xA2E...189E
0xa4...679d
09/12/202611:15:52 AMbuy$0.2459$0.000063110.00033370.0785633,897.63
0x5B6...cDE7
0x52...a2d4
09/12/20266:23:34 AMsell$0.09802$0.00006230.00013390.078511,573.36
0xA2E...189E
0x3b...dcf7
09/11/202610:18:46 PMbuy$0.1287$0.000062010.00017770.0785612,076.07
0xA2E...189E
0x25...38ac
09/11/20268:32:03 PMsell$0.1453$0.000061740.00020030.078512,354.19
0xA2E...189E
0xf8...f0ca
09/11/20267:15:34 PMsell$0.1007$0.000061610.00013910.0785121,634.43
0xA2E...189E
0x7f...707b
09/10/20269:15:08 PMbuy$0.02659$0.000061410.000037080.078564432.95
0xd0E...3042
0x03...202c
09/10/20266:45:30 PMbuy$0.1215$0.000060840.00017110.0785631,998.18
0xA2E...189E
0x62...c7ff
09/10/20263:31:20 PMbuy$0.308$0.000060460.0004360.0785595,094.94
0x761...b419
0xdc...f7af
09/10/202612:00:14 PMsell$0.2238$0.000061230.00031090.0785073,655.01
0xA2E...189E
0x5e...bcf7
09/10/202610:35:06 AMbuy$1.02$0.000061170.0014390.07855116,833.21
0x028...889b
0xf4...f62f
09/09/20266:30:21 PMbuy$0.008897$0.000063540.000011960.078541140.03
0xe96...D1b5
0x7c...f988
09/09/20266:30:20 PMsell$0.127$0.000063160.00017070.0784912,010.57
0xA2E...189E
0x4b...e03c
09/09/20261:39:01 PMsell$0.2218$0.00006350.00029670.0784943,493.14
0xA2E...189E
0x1a...32e5