WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00005697
Presyo
0.076079 WBNB
TVL
$3,726
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
32.79M
Pinagsama WBNB:
$1.98

BIDR/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00005697. Ang presyo ng BIDR ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.31. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $6,102,420.60. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,726.01. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,726.01.

Ang kabuuang transaksyon ng BIDR/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $12.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000006079, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00005697 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/202610:46:03 PMbuy$0.4128$0.000056970.00044050.0760797,247.25
0x544...373C
0xa6...3872
01/30/20264:57:49 PMbuy$1.18$0.000056920.0012630.07607320,795.84
0x2A7...154e
0x05...5ca7
01/30/202612:47:17 AMbuy$10.71$0.000056550.011430.076035189,433.58
0x29f...5e03
0x3d...4465
01/29/20268:30:00 AMsell$1.04$0.000055920.0011110.07596718,627.28
0xB49...659A
0x7f...098e
01/28/20269:26:32 PMbuy$0.0243$0.000056290.000025930.076007431.69
0xC3f...FD1d
0xe5...a17c
01/28/20266:31:47 PMsell$5.61$0.000056120.0059880.07598999,990
0x9A8...A900
0xdc...03bd
01/28/202612:18:37 PMsell$0.03621$0.000056290.000038640.076007643.33
0x5b9...8255
0x4e...7ea7
01/28/202610:19:38 AMbuy$7.74$0.00005640.0082610.076018137,255.28
0x3f8...45eF
0x8c...afd0
01/28/202610:18:33 AMsell$7.9$0.000056070.0084310.075983140,920.05
0x3f8...45eF
0x1a...738a
01/26/20266:05:56 AMbuy$0.02142$0.000056650.000022860.076045378.2
0x7AF...195b
0x73...2bdb
01/26/20265:34:30 AMbuy$0.01703$0.000056640.000018170.076044300.73
0x7AF...195b
0x60...94cf
01/26/20263:43:05 AMbuy$0.03016$0.000056640.000032180.076044532.51
0x7AF...195b
0x9e...1b83
01/24/202612:20:20 PMsell$7.28$0.000056520.0077710.076032128,830
0x35a...25F9
0xaf...2c9a
01/24/20261:28:28 AMsell$0.08192$0.000056750.000087420.0760561,443.57
0x7AF...195b
0x7b...416e
01/24/20261:28:05 AMsell$0.08012$0.000056750.000085490.0760561,411.61
0xC3f...FD1d
0xd9...5257
01/24/20261:28:02 AMbuy$12.51$0.000056710.013350.076052220,718.74
0x29f...5e03
0xb8...6bbe
01/22/20268:02:43 PMbuy$0.02321$0.000056330.000024770.076011412.13
0x7AF...195b
0xe5...6c37
01/22/20267:51:16 PMbuy$0.07038$0.000056330.00007510.0760111,249.32
0xC3f...FD1d
0x6b...1505
01/22/20266:02:53 PMbuy$0.01024$0.000056330.000010930.076011181.83
0xC3f...FD1d
0xf3...fe8b
01/22/202612:12:13 PMbuy$0.001147$0.000056330.0512240.07601120.37
0xbA4...F569
0x19...eb90