WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00008803
Presyo
0.061588 WBNB
TVL
$3,673.15
MKT CAP
$24.5M
5m
0%
1h
-0.05%
4h
-0.05%
24h
15.60%
Ibahagi
TXNS
116
Mga Bumili
35
Mga Nagbenta
81
Dami
681
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
20.8M
Pinagsama WBNB:
$3.31

BIDR/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00008803. Ang presyo ng BIDR ay pataas 15.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $681.28. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $24,508,858.43. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $3,673.15. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $3,673.15.

Ang kabuuang transaksyon ng BIDR/WBNB ay 116 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $681.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.0000001588, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00008803 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20243:45:52 AMsell$0.001454$0.000088030.0526240.06158816.51
0xAaF...8be2
0xc4...cd90
10/05/20243:29:46 AMsell$0.02374$0.000087940.00004290.061589270.03
0x02d...48B1
0x2c...9cde
10/05/20242:51:55 AMsell$0.01564$0.000088070.000028230.061589177.65
0xcff...B722
0xe9...03e5
10/04/202410:04:41 PMsell$0.008462$0.000088390.000015210.06158995.73
-
0x15...8e44
10/04/20249:58:35 PMsell$0.005512$0.00008830.0599190.06158962.42
0x610...Df3B
0xd0...1ffd
10/04/20249:58:14 PMsell$0.009768$0.00008830.000017570.061589110.62
0xD37...7C49
0xd3...1f1c
10/04/20249:54:23 PMsell$0.0547$0.00008840.000098340.061589618.82
0x000...4250
0x6c...7fce
10/04/20249:52:47 PMsell$0.2075$0.000088440.00037310.0615892,346.99
0x000...f95e
0x2c...e28a
10/04/20249:52:44 PMsell$0.03116$0.000088450.000056010.061589352.32
0x75d...Ef7b
0x61...54d1
10/04/20249:52:47 PMsell$0.1452$0.000088410.00026110.0615891,642.9
0x000...f95e
0x29...7120
10/04/20249:52:47 PMsell$0.05746$0.000088420.00010320.061589649.8
0x000...f95e
0xd2...186b
10/04/20249:52:44 PMsell$0.01535$0.000088450.000027590.061589173.56
0xfC8...0A47
0x8d...8c99
10/04/20249:52:35 PMbuy$6.53$0.000088580.011750.06159373,757.38
0xDC5...4948
0xc9...b81a
10/04/20249:48:44 PMbuy$8.57$0.000087870.015420.06158197,564.98
0xDC5...4948
0x34...cf0f
10/04/20249:44:56 PMsell$0.02326$0.000086940.000041860.061564267.57
0x629...C172
0xbc...1142
10/04/20249:44:56 PMsell$0.01752$0.000086940.000031530.061564201.53
0xfab...192b
0xd4...efc9
10/04/20249:44:32 PMbuy$4.83$0.000087240.0086980.06156955,407.2
0xDC5...4948
0xba...9bba
10/04/20248:52:26 PMsell$0.06613$0.000086660.00011870.061556763.14
0x610...Df3B
0x15...ca8d
10/04/20248:51:11 PMsell$0.04375$0.000086570.000078660.061556505.4
0xb57...ABe3
0xb2...dc32
10/04/20248:38:50 PMsell$0.04041$0.000086590.000072640.061556466.69
0xF35...4F15
0xd4...ad2d