WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIDR-WBNB pair

Presyo USD
$0.00004805
Presyo
0.077976 WBNB
TVL
$2,750.12
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-6.55%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7942d74438D0D58e0E2946b525699767a871fddf
BIDR:
0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BIDR:
28.7M
Pinagsama WBNB:
$2.28

BIDR/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BIDR token sa DEX Warden Swap ay $0.00004805. Ang presyo ng BIDR ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.26. Ang kontrata ng BIDR token ay 0x9A2f5556e9A637e8fBcE886d8e3cf8b316a1D8a2 na may market cap na $5,147,911.35. Ang kontrata ng liquidity pool ay 0x7942d74438D0D58e0E2946b525699767a871fddf na may kabuuang halaga na naka-lock (TVL) na $2,750.13. Ang BIDR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIDR/WBNB na may kontrata na address 0x7942d74438D0D58e0E2946b525699767a871fddf ay $2,750.13.

Ang kabuuang transaksyon ng BIDR/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIDR/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIDR sa WBNB ay 0.00000007976, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BIDR sa USD ay $0.00004805 ngayon.

BIDR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20268:59:17 AMbuy$0.03162$0.000048050.000052480.077976657.95
0x7d1...61AD
0x13...b5c2
06/04/20266:27:07 AMbuy$0.001998$0.000048440.053290.07797641.24
0xADC...5E1E
0x05...1c87
06/04/20266:10:57 AMbuy$0.04578$0.000048470.000075330.077976944.51
0x7AF...195b
0x52...08d2
06/04/20266:10:54 AMbuy$0.03871$0.000048470.00006370.077975798.69
0x1Bb...F139
0xa2...9fab
06/03/20266:16:15 PMbuy$0.03747$0.000049990.000059780.077975749.64
0x7AF...195b
0x31...faa7
06/03/20265:42:44 PMbuy$0.037$0.000050090.00005890.077974738.66
0x7AF...195b
0x3e...7317
06/03/202612:35:31 PMbuy$0.04123$0.000050580.0000650.077974815.14
0xC3f...FD1d
0x7d...cda3
06/03/20269:00:45 AMbuy$0.02693$0.000051420.000041770.077974523.83
0xC3f...FD1d
0xa6...bff4
06/03/20269:00:46 AMbuy$0.003902$0.000051420.0560510.07797475.89
0xB5C...17D5
0xc4...d0bf
06/03/20268:24:45 AMbuy$0.04193$0.000051120.000065390.077973820.08
0x7AF...195b
0x10...a1bd
06/02/20264:23:24 PMbuy$0.04323$0.000053280.000064680.077973811.33
0x7d1...61AD
0x3c...6972
06/02/20263:24:06 AMsell$0.02602$0.000054940.000037540.077925473.75
0x7AF...195b
0x13...32c0
06/01/202611:03:17 PMbuy$0.5272$0.000055220.00076090.077979,546.91
0xe91...114b
0x07...9016
06/01/20269:33:04 PMbuy$0.0229$0.000055150.000033080.077967415.25
0xC3f...FD1d
0x3b...7432
06/01/20265:57:18 PMsell$0.03413$0.000054490.00004960.07792626.27
0xC3f...FD1d
0xed...7192
06/01/20265:21:39 PMsell$0.0768$0.000054270.0001120.077921,415.13
0xC3f...FD1d
0x03...80d9
06/01/20265:09:43 PMsell$0.7797$0.000054240.0011390.07792514,373.33
0xC11...e807
0x0e...3b0b
06/01/20263:55:30 PMsell$0.07851$0.000053960.00011530.0779291,454.85
0xC3f...FD1d
0x7c...f862
06/01/20263:53:51 PMsell$0.04199$0.0000540.000061660.07793777.65
0x7AF...195b
0x4c...344a
06/01/20268:04:21 AMsell$0.05718$0.000054520.000083170.077931,048.8
0xC3f...FD1d
0x3c...5368