WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETH-ETH pair

Presyo USD
$3,539.68
Presyo
1.04 ETH
TVL
$1,447.16
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xf3F9e16004875505E2f710Cd677dbf5a11A696EE
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama BETH:
0.2045
Pinagsama ETH:
$0.2149

BETH/ETH price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BETH token sa DEX Warden Swap ay $3,539.68. Ang presyo ng BETH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.94. Ang kontrata ng BETH token ay 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B na may market cap na $15,643,743.12. Ang kontrata ng liquidity pool ay 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE na may kabuuang halaga na naka-lock (TVL) na $1,447.17. Ang BETH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETH/ETH na may kontrata na address 0xf3F9e16004875505E2f710Cd677dbf5a11A696EE ay $1,447.17.

Ang kabuuang transaksyon ng BETH/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETH/ETH pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETH sa ETH ay 1.04, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BETH sa USD ay $3,539.68 ngayon.

BETH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/22/20248:47:39 AMsell$0.2031$3,539.680.000060131.040.00005739
0x5d7...5d3B
0x05...9f39
11/22/202412:51:36 AMbuy$1.41$3,490.210.00042621.050.000405
0xc5F...30aE
0x9e...5b34
11/21/20249:59:45 PMbuy$0.4505$3,514.70.00013451.040.0001281
0x32E...f648
0x70...f152
11/21/20248:45:30 PMbuy$0.5279$3,511.360.00015751.040.0001503
0xc5F...30aE
0xdb...5819
11/21/20241:03:33 PMsell$1.34$3,440.960.00040661.040.0003898
0x32E...f648
0x51...8fe4
11/19/20246:18:31 AMbuy$0.1685$3,282.10.000053971.050.00005135
0x2aC...0729
0x74...54f4
11/18/202411:53:25 PMsell$0.03114$3,346.320.0597211.040.059306
0x50A...5aF0
0x9e...828f
11/17/20249:22:40 AMsell$0.603$3,290.510.00019161.040.0001832
0x94a...af25
0xbe...6251
11/16/202411:43:00 PMbuy$1.36$3,291.560.00043541.050.0004144
0x198...6139
0xd3...74d9
11/16/202411:42:54 PMbuy$0.2164$3,283.850.000069081.040.00006591
0x32E...f648
0xfa...e329
11/16/20244:31:59 AMsell$0.3618$3,265.450.00011541.040.0001108
0x94a...af25
0x2b...b837
11/16/20241:57:11 AMsell$0.561$3,227.060.00018141.040.0001738
0x32E...f648
0x12...aec2
11/15/20244:50:23 PMbuy$0.2468$3,170.760.000081761.050.00007784
0xb9a...4425
0x14...0807
11/14/202410:34:32 AMsell$1.6$3,356.140.00049971.040.0004776
0x214...887d
0x4d...5a00
11/14/20245:43:20 AMsell$0.7701$3,370.410.00023981.040.0002284
0x168...e974
0x73...1d62
11/14/202412:39:35 AMsell$0.4364$3,363.660.00013641.050.0001297
0xd2D...dA3F
0xa5...daca
11/13/20246:15:18 AMbuy$0.8917$3,322.110.00028371.050.0002684
0x2aC...0729
0x99...07a7
11/13/20245:57:09 AMbuy$0.7612$3,311.360.00024241.050.0002298
0x32E...f648
0x79...baa1
11/12/20241:49:25 PMbuy$0.8067$3,394.80.000251.050.0002376
0x629...C172
0x20...9f2b
11/11/20248:06:34 PMbuy$0.7136$3,450.420.00021651.040.0002068
0xAaF...8be2
0xa4...fd8d