WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WKD-WBNB pair

Presyo USD
$0.099404
Presyo
0.0111466 WBNB
TVL
$1,553.94
MKT CAP
$204.8K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x9E388345D94C853bB26186ac735F40F7680c4c9f
WKD:
0x5344C20FD242545F31723689662AC12b9556fC3d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WKD:
825.19B
Pinagsama WBNB:
$1.21

WKD/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WKD token sa DEX Wakanda Inu ay $0.0000000009404. Ang presyo ng WKD ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.19. Ang kontrata ng WKD token ay 0x5344C20FD242545F31723689662AC12b9556fC3d na may market cap na $204,760.27. Ang kontrata ng liquidity pool ay 0x9E388345D94C853bB26186ac735F40F7680c4c9f na may kabuuang halaga na naka-lock (TVL) na $1,553.95. Ang WKD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WKD/WBNB na may kontrata na address 0x9E388345D94C853bB26186ac735F40F7680c4c9f ay $1,553.95.

Ang kabuuang transaksyon ng WKD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WKD/WBNB pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WKD sa WBNB ay 0.000000000001466, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WKD sa USD ay $0.0000000009404 ngayon.

WKD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:39:03 PMsell$0.6536$0.0994040.0010190.0111466695M
0x2d0...cE93
0xab...e9c0
05/09/20252:55:06 PMsell$0.01158$0.0992970.000018290.011146712.46M
0xd9d...33D1
0x38...aaa8
05/09/20251:43:25 PMsell$0.6935$0.0994040.0010820.0111467737.51M
0x695...F122
0x63...690b
05/09/202510:04:06 AMbuy$0.7702$0.0993080.001220.0111474827.52M
0xbb2...E809
0x42...eee6
05/09/20257:27:01 AMsell$0.06316$0.0992660.00010.011146768.16M
0xd9d...33D1
0xd8...8a70
05/08/20258:55:04 AMsell$0.1233$0.0990440.00020.0111467136.33M
0xd9d...33D1
0xe6...aa2d
05/08/20252:43:45 AMsell$1$0.0989030.0016540.01114691.13B
0x7C2...54a2
0x22...6f81
05/07/20254:44:40 PMbuy$0.6177$0.0988530.001030.0111476697.78M
0xbb2...E809
0x42...614d
05/07/20253:17:16 PMbuy$0.6035$0.0988960.0010.0111474678.4M
0xB59...b91e
0x23...3fed
05/06/20259:48:41 PMbuy$0.5984$0.0988060.0010.0111471679.52M
0xaDD...1fEb
0x48...aa8c
05/06/20257:18:44 PMbuy$0.2342$0.0988320.00038980.011147265.19M
0x8F0...5EA4
0x66...926e
05/05/202512:27:29 PMsell$0.3539$0.0987040.00059550.0111464406.69M
0x140...a584
0x2b...5820
05/05/20259:35:30 AMsell$0.4494$0.098690.00075820.0111466517.22M
0xbb2...E809
0x0c...d5e4
05/05/20256:41:36 AMsell$0.3238$0.0986810.00054740.0111467373.02M
0x2CF...8BD9
0x19...04c5
05/05/20255:17:03 AMsell$0.3616$0.0986790.00061210.0111469416.74M
0x380...260E
0x04...e81f
05/04/20257:16:09 AMsell$13.43$0.0989580.022450.011149715B
0x12b...0183
0x25...bb73
05/04/20257:16:09 AMbuy$14.36$0.0989820.0240.011150115.99B
0xD78...20c0
0x6f...6f55
05/03/202510:49:43 PMsell$0.2307$0.0987920.00038490.0111466262.47M
0xB59...b91e
0xcc...4a5e
05/03/20258:08:25 PMsell$0.1001$0.0987940.0001670.0111467113.86M
0x581...C589
0x1d...c7bf
05/02/202511:25:43 AMsell$0.3983$0.0987950.00066490.0111468452.87M
0x04c...94e0
0xca...2670