WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.00006507
Presyo
0.078666 WBNB
TVL
$744.87
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
5.73M
Pinagsama WBNB:
$0.4959

XCAD/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.00006507. Ang presyo ng XCAD ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.32. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $6,707.93. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $744.87. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $744.87.

Ang kabuuang transaksyon ng XCAD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00000008666, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.00006507 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20268:31:51 PMbuy$0.5094$0.000065070.00067830.0786667,827.56
0xe3d...742c
0x0e...81b1
10/10/20268:18:37 PMsell$4.81$0.000065560.006410.07873173,409.43
0x068...8b2a
0x1f...ed3a
10/07/20261:46:25 PMsell$4.18$0.000067790.0054670.07885561,738.62
0x068...8b2a
0xf3...ed59
10/06/20263:50:43 AMsell$1.36$0.000070470.0017490.07901319,405.59
0x999...0515
0x0e...715f
10/06/20263:50:43 AMbuy$12.01$0.000068850.015360.078806174,516.87
0x956...dB44
0x88...9cfc
10/06/20263:50:42 AMsell$13.85$0.000067960.017710.078692203,824.03
0x943...5fE9
0x3f...befb
10/06/20263:50:42 AMbuy$1.01$0.000070130.0012270.0789714,532.92
0x077...37C9
0x61...1dcc
10/06/20263:50:43 AMsell$0.6602$0.000070110.00084440.0789679,416.62
0xFff...57ca
0x3a...2f83
10/06/20263:50:43 AMbuy$1.81$0.000070130.0021970.0789725,842.18
0xDa8...2301
0x65...cd9a
10/05/20261:48:49 AMbuy$10.31$0.000070580.012880.078814146,193.92
0x068...8b2a
0x23...41bf
10/04/20267:24:03 PMsell$0.5513$0.000067560.00069870.0785638,159.49
0x809...89Bc
0xad...d886
10/04/20267:12:12 PMbuy$0.9453$0.000067790.0011980.07859313,944.3
0x61e...92E1
0xdd...c1d6
10/04/20267:11:02 PMbuy$0.8624$0.000067470.0010930.07855412,781.97
0xAeC...CB17
0xdc...71fa
10/04/20265:22:57 PMbuy$3.94$0.000066830.0050040.07847459,050.5
0x956...dB44
0x09...1f23
10/04/20263:41:49 AMsell$0.05501$0.000065590.000070080.078356838.74
0x58A...d86E
0x43...9d61
10/04/20263:28:09 AMsell$1.61$0.000066070.0020540.07842724,372.17
0x999...0515
0x63...ebf9
10/04/20263:28:09 AMsell$0.7962$0.000065620.0010150.0783712,133.04
0x38d...dfb9
0x01...0c27
10/04/20263:28:09 AMbuy$13.24$0.000064320.016890.078205205,865.04
0x943...5fE9
0x64...f33c
10/03/202610:26:35 PMsell$0.1545$0.000062120.00019640.0778952,488.68
0xada...5989
0xee...daf1
10/03/20269:35:22 PMbuy$0.6692$0.000061890.00085140.07787410,812.86
0x999...0515
0xfd...68b8