WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.0003068
Presyo
0.064488 WBNB
TVL
$41,697.32
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
68.12M
Pinagsama WBNB:
$30.5

XCAD/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.0003068. Ang presyo ng XCAD ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $53.47. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $36,043.79. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $41,697.33. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $41,697.33.

Ang kabuuang transaksyon ng XCAD/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $53.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0000004488, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0003068 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20261:52:01 PMbuy$0.5266$0.00030670.00077050.0644881,716.64
0x717...5A92
0x9c...ae3f
06/01/20261:52:02 PMbuy$0.9295$0.00030680.001360.0644883,029.69
0xFEE...0ba9
0x63...3ffc
06/01/202612:12:51 PMbuy$1.02$0.00030970.0014880.0644863,317.92
0x8D3...374d
0x3f...27f0
06/01/202610:26:48 AMbuy$0.8796$0.0003140.0012560.0644852,800.7
0x8D3...374d
0xf5...150b
06/01/20269:59:12 AMsell$20.79$0.0003180.029230.06447165,367.21
0x15a...223b
0x16...fa25
06/01/20269:47:00 AMsell$1.16$0.00032460.0016070.0644743,592.22
0x38d...dfb9
0x2c...c726
06/01/20269:46:52 AMsell$1.82$0.00032480.0025190.0644765,626.88
0xBaD...1Ba3
0x3d...7287
06/01/20262:00:24 AMbuy$0.8418$0.00031280.001210.0644972,690.95
0x1a3...6297
0x6b...46b9
06/01/20261:46:30 AMbuy$1$0.0003130.0014470.0644943,221.18
0x8D3...374d
0x59...3bc3
05/31/20265:05:25 PMbuy$0.6098$0.00031890.00085920.0644941,911.93
0x58A...d86E
0x77...5ef3
05/31/20264:34:37 PMbuy$0.7862$0.00031690.0011150.0644962,480.85
0x7ee...3604
0x05...e4b7
05/31/20264:31:23 PMbuy$0.8898$0.00031920.0012520.0644932,786.96
0x0c7...ba00
0x7d...785e
05/31/20262:08:38 PMsell$22.18$0.00032610.030470.0644868,020.3
0x068...8b2a
0x7e...d450
05/31/202610:31:02 AMsell$36.06$0.00032490.049860.064491111,004.28
0x068...8b2a
0x6c...7bb5
05/31/20269:11:57 AMbuy$0.3477$0.00032650.0004810.0645171,064.95
0x0D6...57c8
0x31...19ee
05/31/20269:11:57 AMbuy$0.6175$0.00032650.00085430.0645161,891.33
0x0D6...57c8
0x97...c8a9
05/31/20263:49:00 AMsell$0.8131$0.00033310.0010970.0644982,440.54
0x28c...Fb58
0xa4...e7e3
05/31/20262:37:31 AMsell$22.09$0.0003310.030050.06450366,729.88
0x068...8b2a
0xd8...8fea
05/31/20262:21:24 AMsell$0.8196$0.00033260.001110.0645082,463.93
0x726...D225
0xb3...5186
05/31/20262:09:45 AMsell$48.17$0.00032950.066030.064517146,167.53
0xd2a...7dFe
0x28...27d7