WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.2737
Presyo
0.0004186 WBNB
TVL
$324,017.04
MKT CAP
$4.1M
5m
0%
1h
0.05%
4h
0.49%
24h
-4.37%
Ibahagi
TXNS
161
Mga Bumili
70
Mga Nagbenta
91
Dami
16K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
592,631.6
Pinagsama WBNB:
$247.73

XCAD/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.2737. Ang presyo ng XCAD ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $16,232.84. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $4,078,893.80. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $324,017.04. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $324,017.04.

Ang kabuuang transaksyon ng XCAD/WBNB ay 161 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 91 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $16,232.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0004186, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.2737 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20242:54:48 PMbuy$98.62$0.27370.15080.0004186360.28
0x820...2ED8
0x0e...cff3
12/22/20242:40:57 PMbuy$44.22$0.27380.067520.0004182161.45
0x5A2...B361
0x0b...c053
12/22/20242:36:39 PMbuy$99.08$0.27390.15110.0004178361.62
0x97c...3b26
0x63...d325
12/22/20242:34:21 PMbuy$90.92$0.27410.13840.0004173331.67
0x820...2ED8
0xf4...978b
12/22/20242:28:51 PMbuy$129.02$0.27430.1960.0004168470.35
0x5A2...B361
0xff...3048
12/22/20242:25:45 PMbuy$77.29$0.27490.1170.0004162281.15
0x820...2ED8
0x42...bda0
12/22/20242:24:36 PMbuy$73.56$0.27460.11130.0004159267.83
0x35a...281a
0x8e...c4e6
12/22/20242:21:33 PMbuy$84.07$0.27510.12690.0004155305.59
0x820...2ED8
0xb2...ca8d
12/22/20242:10:24 PMbuy$122.99$0.27510.18540.0004149446.95
0xa26...C769
0x14...7fdc
12/22/20242:09:24 PMbuy$61.74$0.27510.0930.0004145224.38
0x5B6...cDE7
0x0b...753c
12/22/20242:08:45 PMbuy$108.22$0.27520.16280.000414393.17
0x5A2...B361
0x01...22e5
12/22/20242:08:39 PMbuy$34$0.27520.051160.0004141123.54
0x32E...f648
0xda...5ba1
12/22/20242:08:00 PMbuy$86.69$0.27480.13040.0004134315.46
0x5A2...B361
0xbd...b849
12/22/20242:07:48 PMbuy$176.52$0.27450.26540.0004127643.05
0x056...963f
0xa6...65d0
12/22/20242:05:57 PMbuy$42.23$0.27430.063440.0004122153.91
0x97c...3b26
0xd3...ed41
12/22/20242:03:03 PMsell$56.4$0.27340.084680.0004105206.26
0x92a...cE6d
0xa3...6cf9
12/22/20241:54:51 PMsell$5.71$0.27360.0085770.000410720.88
0xcCC...e4Ed
0x8a...323d
12/22/20241:52:48 PMbuy$168.76$0.27440.25330.0004119614.97
0xA99...E388
0x73...cda4
12/22/202412:51:39 PMsell$192.31$0.27320.28880.0004103703.76
0x055...7066
0x63...c1cf
12/22/202412:47:51 PMsell$7.47$0.27350.011220.000410827.32
0xe61...Eb07
0xf6...9792