WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.001239
Presyo
0.052031 WBNB
TVL
$59,748.52
MKT CAP
$77.1K
5m
0%
1h
-1.21%
4h
0.54%
24h
2.95%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
24.17M
Pinagsama WBNB:
$48.98

XCAD/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.001239. Ang presyo ng XCAD ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,194.68. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $77,135.48. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $59,748.53. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $59,748.53.

Ang kabuuang transaksyon ng XCAD/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $1,194.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.000002031, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.001239 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/202611:17:14 AMbuy$0.9204$0.0012390.0015090.052031742.85
0x38d...dfb9
0x77...4d37
02/20/202610:31:24 AMbuy$0.8531$0.0012480.0013870.05203683.21
0xE35...6fd2
0xa3...c2bb
02/20/202610:31:23 AMsell$255.03$0.0012540.41470.052039203,328.28
0xD01...4311
0x05...65c0
02/20/202610:07:21 AMsell$1.24$0.0012610.0020310.052056988.14
0x4a2...3bf0
0x18...602a
02/20/202610:07:22 AMsell$0.1633$0.0012620.00026620.052057129.41
0xB5C...0cc1
0xe9...f6f4
02/20/202610:07:21 AMsell$1.85$0.0012610.0030270.0520561,472.22
0x4a2...3bf0
0x18...602a
02/20/202610:07:21 AMbuy$349.68$0.0012530.56970.052042278,983.33
0xB11...a42A
0xd2...2bd6
02/20/202610:07:21 AMsell$2.88$0.0012620.0046950.0520562,283.18
0x999...0515
0x0f...7b78
02/20/20269:56:26 AMsell$0.7642$0.0012330.0012460.05201619.72
0x6Dd...4140
0xb6...6cb4
02/20/20268:28:28 AMsell$0.9364$0.0012320.0015270.052009759.84
0x0F0...D349
0x2e...30a7
02/20/20267:06:13 AMbuy$34.99$0.0012330.057220.05201628,374.53
0x8E4...36c5
0x4a...f5b0
02/20/202612:54:03 AMsell$0.9051$0.001220.0014870.052006741.31
0xbA3...481b
0xb7...ebda
02/19/202610:19:40 PMsell$0.4895$0.0012170.00080680.052006402.14
0x764...31a9
0xa4...9248
02/19/202610:18:39 PMsell$0.3292$0.0012170.00054240.052006270.36
0xf89...008d
0x12...3463
02/19/20268:50:30 PMsell$67.83$0.0012210.11160.05201155,524.08
0xB1a...2c24
0x7e...466a
02/19/20268:48:27 PMbuy$78.17$0.0012250.12870.05201863,804.14
0x9F6...05F2
0xf4...6da6
02/19/20267:26:50 PMsell$0.7018$0.001210.0011620.052005579.59
0xDb3...8c48
0xa2...be56
02/19/20266:52:49 PMsell$13.8$0.0012150.022770.05200611,354.03
0x9B3...9ECe
0x85...db19
02/19/20266:51:55 PMsell$9.41$0.0012160.015530.0520077,735.22
0xa37...d4F2
0x2c...db72
02/19/20266:51:55 PMsell$0.3857$0.0012160.00063650.052007317.13
0x3A6...DAD5
0xa6...fbdf