Impormasyon tungkol sa XCAD-WBNB pair
- Pinagsama XCAD:
- 7.57M
- Pinagsama WBNB:
- $125.87
XCAD/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.01808. Ang presyo ng XCAD ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,014.93. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $459,034.25. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $273,536.55. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XCAD/WBNB ngayon?
Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $273,536.55.
Ilang transaksyon ang mayroon sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCAD/WBNB ay 87 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang XCAD/WBNB pool ay may trading volume na $3,014.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCAD sa WBNB?
Ang exchange rate ng 1 XCAD sa WBNB ay 0.00001666, na naitala noong 8:45 PM UTC.
Magkano ang 1 XCAD sa dolyar?
Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.01808 ngayon.
XCAD-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:42:32 PM | buy | $41.88 | $0.01808 | 0.03858 | 0.00001666 | 2,315.17 | 0xc0...62e4 | |
10/21/2025 | 8:42:29 PM | buy | $18.77 | $0.01808 | 0.0173 | 0.00001665 | 1,038.51 | 0x34...408b | |
10/21/2025 | 8:42:26 PM | buy | $22.3 | $0.01807 | 0.02055 | 0.00001664 | 1,234.35 | 0xbf...3f93 | |
10/21/2025 | 8:42:27 PM | buy | $19.72 | $0.01806 | 0.01817 | 0.00001664 | 1,091.74 | 0x7d...b441 | |
10/21/2025 | 8:42:26 PM | buy | $28.36 | $0.01806 | 0.02613 | 0.00001664 | 1,570.1 | 0xba...e2de | |
10/21/2025 | 8:42:25 PM | buy | $12.09 | $0.01804 | 0.01114 | 0.00001662 | 670.16 | 0xa8...8b29 | |
10/21/2025 | 8:42:24 PM | buy | $38.94 | $0.01801 | 0.03588 | 0.0000166 | 2,161.42 | 0x6f...25f7 | |
10/21/2025 | 8:42:25 PM | buy | $45.43 | $0.01805 | 0.04186 | 0.00001663 | 2,517.03 | 0xdc...278e | |
10/21/2025 | 8:42:25 PM | buy | $80.38 | $0.01802 | 0.07406 | 0.0000166 | 4,459.57 | 0xd4...8305 | |
10/21/2025 | 8:42:11 PM | buy | $48.11 | $0.018 | 0.04433 | 0.00001659 | 2,672.04 | 0xc3...2159 | |
10/21/2025 | 8:42:10 PM | buy | $32.31 | $0.01799 | 0.02977 | 0.00001658 | 1,795.65 | 0x3f...8600 | |
10/21/2025 | 8:42:10 PM | buy | $27.56 | $0.01798 | 0.02539 | 0.00001657 | 1,532.06 | 0x1d...490a | |
10/21/2025 | 8:39:20 PM | sell | $30.44 | $0.01789 | 0.02806 | 0.00001649 | 1,701.08 | 0x6d...ba35 | |
10/21/2025 | 8:20:40 PM | buy | $33.38 | $0.01788 | 0.03092 | 0.00001656 | 1,866.7 | 0xe7...1710 | |
10/21/2025 | 8:17:39 PM | buy | $25.21 | $0.01788 | 0.02334 | 0.00001655 | 1,409.98 | 0xe1...165b | |
10/21/2025 | 8:17:32 PM | buy | $22.94 | $0.01788 | 0.02124 | 0.00001656 | 1,282.78 | 0x81...88cb | |
10/21/2025 | 8:16:56 PM | buy | $42.95 | $0.0179 | 0.03968 | 0.00001654 | 2,398.55 | 0x1d...090a | |
10/21/2025 | 8:16:23 PM | buy | $20.46 | $0.01794 | 0.01886 | 0.00001653 | 1,140.52 | 0xbe...97d6 | |
10/21/2025 | 8:14:47 PM | sell | $5.48 | $0.01788 | 0.005055 | 0.00001646 | 306.95 | 0xcd...b0c8 | |
10/21/2025 | 8:06:02 PM | buy | $58.36 | $0.018 | 0.05359 | 0.00001652 | 3,242.51 | 0x8c...9a6b |