WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.03443
Presyo
0.00004021 WBNB
TVL
$336,278.51
MKT CAP
$747.3K
5m
0%
1h
0.38%
4h
1.67%
24h
7.24%
Ibahagi
TXNS
134
Mga Bumili
85
Mga Nagbenta
49
Dami
32K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
4.87M
Pinagsama WBNB:
$196.34

XCAD/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.03443. Ang presyo ng XCAD ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $32,033.73. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $747,318.33. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $336,278.51. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $336,278.51.

Ang kabuuang transaksyon ng XCAD/WBNB ay 134 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 49 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $32,033.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00004021, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.03443 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:07:36 PMsell$0.893$0.034430.0010420.0000402125.93
0x159...381C
0x35...38ca
09/03/20251:59:55 PMsell$253.27$0.034480.29570.000040277,343.97
0xcF5...5ee4
0x7a...6189
09/03/20251:50:58 PMsell$34.54$0.034540.040340.000040341,000
0x005...6826
0x29...b969
09/03/20251:50:48 PMsell$73.96$0.034560.086370.000040362,139.72
0x005...6826
0x15...17f9
09/03/20251:33:31 PMsell$110.62$0.034550.12940.000040443,201.06
0x005...6826
0xf7...6673
09/03/20251:31:58 PMsell$136.23$0.034610.15940.00004053,936.03
0x28a...D825
0x0c...33e1
09/03/20251:31:57 PMsell$20.02$0.034620.023430.00004052578.31
0xF02...2485
0xfb...e40e
09/03/20251:31:56 PMbuy$786.7$0.034620.92060.0000405222,720.35
0xcA7...5597
0x39...b6f2
09/03/20251:31:59 PMsell$5.04$0.034580.0059040.00004047145.88
0x917...33F5
0x8c...694f
09/03/20251:19:50 PMsell$171.96$0.03430.20150.000040215,012.59
0x005...6826
0x54...70a4
09/03/202512:50:20 PMsell$126.42$0.034360.14820.000040283,678.84
0xeC2...039D
0xd2...7cfd
09/03/202512:23:54 PMsell$2.37$0.034410.0027870.0000403269.13
0x7Ca...0Aeb
0x1e...d6d5
09/03/202512:23:33 PMbuy$820.33$0.034380.96110.0000402923,854.57
0xcA7...5597
0xad...a27b
09/03/202511:47:17 AMsell$43.98$0.034090.051530.000039941,290.09
0x6a0...6858
0x3d...5cc7
09/03/202511:28:07 AMbuy$5.54$0.034040.0064960.00003988162.86
0x82e...BD77
0xed...bfff
09/03/202511:27:55 AMbuy$54.09$0.034030.063380.000039871,589.5
0x611...9004
0x54...420c
09/03/202511:23:28 AMsell$20.96$0.033870.024570.00003968619.08
0xF37...3b51
0x14...349b
09/03/202511:23:28 AMsell$287.54$0.033950.33690.000039788,469.55
0x7Be...47A6
0x69...4f27
09/03/20259:56:34 AMbuy$4.94$0.034130.0057950.00004144.86
0x8D3...374d
0x21...fe18
09/03/20256:59:03 AMbuy$18.1$0.034080.021260.00004002531.33
0x999...0515
0x3e...1f28