WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.02248
Presyo
0.00002233 WBNB
TVL
$295,012.18
MKT CAP
$547K
5m
-0.12%
1h
-0.68%
4h
-0.43%
24h
-2.09%
Ibahagi
TXNS
41
Mga Bumili
2
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
6.56M
Pinagsama WBNB:
$146.6

XCAD/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.02248. Ang presyo ng XCAD ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,046.43. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $546,979.57. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $295,012.19. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $295,012.19.

Ang kabuuang transaksyon ng XCAD/WBNB ay 41 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $2,046.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00002233, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.02248 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20252:22:38 AMsell$76.39$0.022480.075860.000022333,397.46
0x005...6826
0xbe...aea6
10/01/20252:22:36 AMsell$14.57$0.022490.014470.00002234647.77
0xCbE...4064
0x43...6982
10/01/20252:20:59 AMsell$24.12$0.02250.023950.000022351,071.94
0xD3e...7478
0xab...c121
10/01/20252:17:37 AMsell$19.59$0.022510.019460.00002235870.53
0x1b5...f442
0xe1...6c13
10/01/20252:13:12 AMsell$27.48$0.022510.027290.000022361,220.68
0xA47...f88f
0xcf...1d93
10/01/20251:42:49 AMsell$18.27$0.022630.018050.00002237807.24
0x159...fD28
0x77...2e8e
10/01/20251:10:32 AMsell$56.66$0.022610.056080.000022382,505.88
0x005...6826
0xfc...a04f
10/01/202512:35:14 AMsell$24.85$0.022570.024630.000022381,100.66
0xa38...9Dad
0x38...92f6
10/01/202512:33:30 AMsell$20.97$0.022590.020790.0000224928.41
0x1b5...f442
0x27...ba67
10/01/202512:20:49 AMsell$29.02$0.022480.028920.00002241,291.06
0x444...5110
0x01...cba7
10/01/202512:20:49 AMsell$0.784$0.022480.00078140.000022434.87
0xE2D...0a03
0x10...4d8f
09/30/202511:45:16 PMsell$37.15$0.022510.036980.000022411,649.68
0x85D...6430
0x43...b165
09/30/202511:05:21 PMsell$619.14$0.022550.61810.0000225127,449.7
0xE83...870C
0xc2...3784
09/30/202511:03:41 PMsell$4.22$0.022650.0042180.00002261186.53
0x606...F3B6
0xc6...e06c
09/30/202510:22:34 PMsell$9$0.022580.0090150.00002261398.62
0xb2D...9058
0x09...4dc9
09/30/20259:57:44 PMbuy$245.09$0.022660.24510.0000226710,812.84
0xbf1...4f47
0x13...c79b
09/30/20259:05:39 PMsell$113.75$0.022680.11310.000022565,014.2
0x005...6826
0x50...5a94
09/30/20259:05:24 PMsell$32.16$0.022690.031990.000022571,417.3
0x999...0515
0xef...dce0
09/30/20258:33:05 PMbuy$123.52$0.022770.12290.000022655,423.76
0x5Fc...B72F
0x66...8789
09/30/20257:48:25 PMsell$1.59$0.022550.0015930.0000225570.65
0x9b8...6589
0x12...d37c