WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.2959
Presyo
0.0004913 WBNB
TVL
$162,751.24
MKT CAP
$4.4M
5m
0%
1h
-0.02%
4h
0.56%
24h
2.02%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
274,545.41
Pinagsama WBNB:
$135.11

XCAD/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.2959. Ang presyo ng XCAD ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,670.32. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $4,393,458.26. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $162,751.25. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $162,751.25.

Ang kabuuang transaksyon ng XCAD/WBNB ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $4,670.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0004913, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.2959 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:01:07 AMsell$36.44$0.29590.060510.0004913123.14
0x5A2...B361
0xe1...d8f8
09/27/20242:07:26 AMsell$72.51$0.29610.12040.000492244.82
0x97c...3b26
0x24...8c88
09/27/20242:05:56 AMsell$35.36$0.2960.058860.0004926119.46
0x5A2...B361
0x94...0d52
09/27/20241:55:11 AMsell$26.04$0.2950.043520.00049388.28
0x5A2...B361
0x84...1de1
09/27/20241:34:11 AMsell$33.32$0.29550.055640.0004934112.76
0x5A2...B361
0x4c...6993
09/26/202411:58:39 PMsell$19.62$0.29460.032880.000493766.6
0x9A7...e636
0x36...0c27
09/26/202411:18:57 PMbuy$57.56$0.29380.097050.0004954195.87
0x5A2...B361
0xc8...5953
09/26/202411:15:15 PMbuy$43.55$0.2940.073310.0004948148.14
0x8D3...374d
0x26...fef3
09/26/202411:05:45 PMbuy$36.56$0.29420.061420.0004943124.23
0x8D3...374d
0x04...df8a
09/26/20249:27:27 PMbuy$39.03$0.29360.065640.0004939132.91
0x97c...3b26
0x66...e424
09/26/20249:02:00 PMbuy$126.87$0.29190.21420.0004929434.56
0x000...E049
0x91...8325
09/26/20248:29:42 PMbuy$88.02$0.29150.14840.0004915301.88
0x5A2...B361
0x79...2422
09/26/20248:09:39 PMbuy$24.23$0.29150.040790.000490883.11
0x387...0bB1
0xbd...95e8
09/26/20247:04:33 PMbuy$26.97$0.29220.045280.000490592.3
0x8D3...374d
0x94...2f1e
09/26/20246:57:12 PMbuy$25.35$0.29220.042540.000490286.77
0x387...0bB1
0xab...fa72
09/26/20246:45:21 PMbuy$39.55$0.29180.066380.0004898135.52
0x8D3...374d
0x0b...2539
09/26/20246:34:51 PMbuy$68.3$0.29110.11470.0004892234.56
0x5A2...B361
0x51...eeb4
09/26/20246:24:57 PMbuy$55.46$0.29130.092970.0004884190.35
0x8D3...374d
0xee...04fb
09/26/20246:20:33 PMbuy$33.67$0.29130.056390.0004879115.57
0x387...0bB1
0xdd...4836
09/26/20246:00:45 PMbuy$66.72$0.29070.11140.0004854229.51
0x2B2...aA90
0x08...fde3