WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.006614
Presyo
0.057696 WBNB
TVL
$161,220.17
MKT CAP
$232K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
12.16M
Pinagsama WBNB:
$93.79

XCAD/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.006614. Ang presyo ng XCAD ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,749.51. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $231,958.94. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $161,220.18. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $161,220.18.

Ang kabuuang transaksyon ng XCAD/WBNB ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $1,749.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.000007696, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.006614 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202512:42:59 PMsell$2.97$0.0066140.0034580.057696449.33
0x454...bD73
0x63...73df
12/21/20258:33:53 AMbuy$30.23$0.0065890.035440.0577244,588
0xDD9...be28
0xa4...ddc8
12/21/20258:33:28 AMbuy$199.91$0.0065670.23440.05770230,437.83
0xf9f...d0Bd
0xf3...cb85
12/21/20258:33:17 AMbuy$63.18$0.0065460.074090.0576779,651.82
0xDD9...be28
0x93...29d5
12/21/20258:33:09 AMbuy$41.78$0.0065350.049010.0576676,393.49
0xDD9...be28
0x53...b9be
12/21/20258:33:01 AMbuy$30.28$0.0065290.035520.057664,638.12
0xDD9...be28
0x30...10a8
12/21/20257:03:43 AMsell$3.71$0.0064920.0043690.057627572.92
0x103...eF5a
0xa6...6352
12/21/20256:27:40 AMsell$1.87$0.0064910.0022070.057627289.39
0x0de...6ec8
0xb2...90fa
12/21/20256:25:02 AMsell$80.34$0.0064980.09440.05763512,363.71
0x3c5...36d1
0x57...112b
12/21/20255:35:07 AMsell$2.19$0.0064720.0025940.057643339.49
0x14d...A732
0xe8...c1c7
12/21/20253:02:55 AMbuy$1.88$0.0064980.0022230.057677289.64
0x1a3...6297
0x7c...9224
12/21/20253:02:55 AMbuy$2.39$0.0064980.0028310.057677368.76
0x1a3...6297
0x7c...9224
12/21/20253:02:54 AMsell$241.54$0.0064880.28530.05766637,223.88
0xcF5...5ee4
0x9e...b428
12/21/20252:56:54 AMbuy$3.3$0.0065370.0039070.057723505.89
0x999...0515
0xa1...7488
12/21/20252:56:54 AMsell$360.04$0.0065370.42530.05772355,070.59
0x932...2A73
0x12...76f9
12/21/20252:54:28 AMbuy$2.92$0.0066330.0034380.057793441.14
0x475...0a60
0xeb...19ca
12/21/20252:54:28 AMbuy$4.41$0.0066330.0051870.057792665.68
0x475...0a60
0xeb...19ca
12/21/20252:54:27 AMsell$665.68$0.0066560.7820.0578299,999.99
0x932...2A73
0x61...eae8
12/21/20252:54:27 AMbuy$6.87$0.0066320.0080810.0577911,037.17
0x999...0515
0xdb...9e00
12/20/20255:34:53 PMsell$3.61$0.006740.0042330.057885536.86
0xff6...697b
0x43...b554