WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.004926
Presyo
0.055413 WBNB
TVL
$138,230.33
MKT CAP
$199.6K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
14.06M
Pinagsama WBNB:
$75.94

XCAD/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.004926. Ang presyo ng XCAD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,237.34. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $199,579.47. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $138,230.33. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $138,230.33.

Ang kabuuang transaksyon ng XCAD/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $1,237.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.000005413, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.004926 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20267:37:28 PMbuy$0.06073$0.0049260.000066740.05541312.32
0xBc2...730D
0x22...8850
01/10/20267:35:58 PMsell$2.61$0.0049310.0028560.055391529.89
0x8D3...374d
0x6e...aa36
01/10/20263:57:07 PMsell$29.88$0.0049070.032840.0553946,089.39
0xDD9...be28
0x29...fc7a
01/10/20262:01:07 PMsell$16.96$0.0048470.018890.0553973,500.47
0x0A6...528A
0xc5...5d53
01/10/20261:04:34 PMbuy$48.79$0.0048790.054160.05541610,000
0x65E...Ae49
0x9c...f3ba
01/10/202612:12:24 PMsell$0.05205$0.0048560.000057780.05539110.71
0xA2f...A423
0x33...8d34
01/10/202611:49:52 AMbuy$4.94$0.0048640.0055090.0554151,017.36
0x999...0515
0xc1...7196
01/10/202611:49:52 AMsell$486.56$0.0048770.54160.05542999,764.01
0xcf5...5405
0x55...e34f
01/10/20269:45:30 AMbuy$1.74$0.0049540.0019380.055489353.2
0x606...F3B6
0x39...f54f
01/10/20265:29:27 AMsell$49.65$0.0049650.054710.05547110,000
0x682...7029
0x0b...17db
01/10/20264:55:50 AMsell$49.44$0.0049440.054790.05547910,000
0x18a...7306
0x8b...ad72
01/10/20263:50:20 AMsell$49.68$0.0049680.054870.05548710,000
0x682...7029
0x52...ea8e
01/10/20263:39:53 AMsell$49.52$0.0049520.054950.05549510,000
0x18a...7306
0x88...cc66
01/10/20262:36:12 AMsell$49.29$0.0049290.055020.05550210,000
0x4e3...a7aB
0x45...d330
01/10/20261:56:40 AMsell$49.55$0.0049550.05510.0555110,000
0x682...7029
0x16...cbfb
01/10/20261:13:48 AMsell$35.89$0.0049570.039950.0555177,241
0xB1a...2c24
0xe6...6d03
01/10/202612:32:12 AMsell$118.31$0.0049630.13180.0555323,838.8
0x9F6...05F2
0x48...0b2a
01/09/202610:56:56 PMsell$0.1179$0.0049630.00013160.05553923.76
0x6Dd...4140
0x11...1f84
01/09/20268:54:00 PMbuy$46.11$0.004950.051770.0555589,316.01
0x65E...Ae49
0x56...7adf
01/09/20268:46:06 PMbuy$49.43$0.0049430.05550.0555510,000
0x4e3...a7aB
0x6f...0ea2