WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.0001145
Presyo
0.061939 WBNB
TVL
$6,253.94
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
2.65%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
27.26M
Pinagsama WBNB:
$5.29

XCAD/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.0001145. Ang presyo ng XCAD ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.06. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $13,107.95. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $6,253.94. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $6,253.94.

Ang kabuuang transaksyon ng XCAD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $39.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0000001939, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0001145 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20267:32:42 AMsell$0.7032$0.00011450.001190.0619396,140.51
0x6e0...6f33
0xdc...f4ed
06/21/20266:55:25 AMsell$0.4401$0.00011440.00074580.061943,844.44
0xB5C...71eb
0x00...e567
06/21/20266:55:24 AMbuy$29.9$0.00011390.050660.06193262,456.39
0x068...8b2a
0x4e...d65c
06/21/20266:55:24 AMsell$0.8298$0.00011450.0014060.061947,245.81
0x111...6051
0x51...3c41
06/20/20267:08:39 PMsell$0.2161$0.00011150.0003690.0619041,937.54
0xB5C...f5db
0xc8...201d
06/20/20267:08:38 PMbuy$6.96$0.00011170.011890.06190862,339.37
0x659...0D18
0x6d...38cf
06/20/20267:15:40 AMsell$0.1902$0.00011120.00032440.0618961,710.86
0x665...04da
0xe6...fc66
06/20/20265:01:19 AMbuy$1.15$0.00011060.001990.06190310,455.51
0xD07...108a
0xe9...93f7
06/19/20269:48:02 PMsell$1.88$0.000110.003250.06189617,140.43
0xaDd...b1b7
0x47...7577
06/19/20267:46:12 PMsell$0.5731$0.00010990.00098880.0618975,211
0xC41...9774
0x26...70fd
06/19/20265:01:55 PMbuy$0.5733$0.000110.0009930.0619055,211.77
0xC41...9774
0x04...7934
06/18/20263:41:50 PMbuy$0.5286$0.00010990.00091610.0619054,807.65
0x809...89Bc
0xfc...9eb7
06/18/20263:40:25 PMbuy$0.3988$0.00010990.0006910.0619043,627.62
0x475...0a60
0x95...48ca
06/18/20263:04:41 AMsell$0.3923$0.00011390.00065280.0618963,442.42
0xB5C...6e08
0xf6...1f3f
06/18/20263:04:39 AMbuy$1.53$0.00011240.0025520.0618713,644.57
0x999...0515
0x33...1ac4
06/18/20263:04:39 AMsell$115.89$0.00011580.19280.0619281,000,000
0xe8E...aE8a
0xbe...da22
06/18/20263:04:39 AMbuy$1.83$0.00011250.0030590.06187216,337.86
0x73e...875A
0xbc...3985
06/18/20263:04:39 AMbuy$1.54$0.00011220.0025650.06186813,730.61
0x999...0515
0x33...40e8
06/18/20263:04:40 AMbuy$26.29$0.00011340.043740.061888231,665.7
0x956...dB44
0x0c...c269
06/18/20263:04:40 AMbuy$0.07598$0.00011440.00012640.061904663.94
0xB5C...f5db
0x60...19a1