- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Impormasyon tungkol sa XCAD-WBNB pair
- Pinagsama XCAD:
- 8.87M
- Pinagsama WBNB:
- $101.24
XCAD/WBNB price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.009438. Ang presyo ng XCAD ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $7,016.45. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $268,282.06. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $167,590.63. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XCAD/WBNB ngayon?
Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $167,590.63.
Ilang transaksyon ang mayroon sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCAD/WBNB ay 255 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang XCAD/WBNB pool ay may trading volume na $7,016.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCAD sa WBNB?
Ang exchange rate ng 1 XCAD sa WBNB ay 0.0000114, na naitala noong 10:51 AM UTC.
Magkano ang 1 XCAD sa dolyar?
Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.009438 ngayon.
XCAD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:54:03 AM | sell | $94.38 | $0.009438 | 0.114 | 0.0000114 | 10,000 | 0xc3...3918 | |
| 12/01/2025 | 9:01:37 AM | sell | $10.44 | $0.009445 | 0.01262 | 0.00001141 | 1,105.55 | 0xaa...a16a | |
| 12/01/2025 | 9:01:31 AM | sell | $12.73 | $0.009443 | 0.01539 | 0.00001141 | 1,348.84 | 0x6d...d181 | |
| 12/01/2025 | 8:57:38 AM | sell | $8.28 | $0.00945 | 0.01001 | 0.00001142 | 876.3 | 0x19...0a2f | |
| 12/01/2025 | 8:57:37 AM | sell | $10.36 | $0.009452 | 0.01252 | 0.00001142 | 1,096.56 | 0x43...25eb | |
| 12/01/2025 | 8:57:36 AM | sell | $16.62 | $0.009455 | 0.02009 | 0.00001143 | 1,758.26 | 0x43...bb1f | |
| 12/01/2025 | 6:03:28 AM | buy | $2.52 | $0.009467 | 0.003064 | 0.00001147 | 267 | 0x31...89e7 | |
| 12/01/2025 | 3:41:26 AM | buy | $9.32 | $0.009543 | 0.0112 | 0.00001147 | 976.57 | 0x4d...1a96 | |
| 12/01/2025 | 3:40:50 AM | buy | $46.89 | $0.00949 | 0.05667 | 0.00001146 | 4,941.59 | 0x57...b1b9 | |
| 12/01/2025 | 3:40:49 AM | buy | $22.23 | $0.009482 | 0.02687 | 0.00001145 | 2,345.08 | 0x34...198c | |
| 12/01/2025 | 3:40:48 AM | buy | $30.93 | $0.009476 | 0.03738 | 0.00001145 | 3,264.4 | 0x61...44a9 | |
| 12/01/2025 | 3:40:46 AM | buy | $55.9 | $0.009462 | 0.06755 | 0.00001143 | 5,908.36 | 0xce...63fa | |
| 12/01/2025 | 3:40:46 AM | buy | $21.37 | $0.00947 | 0.02583 | 0.00001144 | 2,257.09 | 0x6e...9489 | |
| 12/01/2025 | 3:40:45 AM | buy | $14.52 | $0.009458 | 0.01755 | 0.00001143 | 1,535.41 | 0x9e...10e2 | |
| 12/01/2025 | 3:40:43 AM | buy | $37.04 | $0.00942 | 0.04476 | 0.00001138 | 3,932.29 | 0x16...582c | |
| 12/01/2025 | 3:40:45 AM | buy | $32.46 | $0.009448 | 0.03923 | 0.00001141 | 3,436.3 | 0x3f...ddd3 | |
| 12/01/2025 | 3:40:45 AM | buy | $30.79 | $0.009434 | 0.03721 | 0.0000114 | 3,263.69 | 0x65...e662 | |
| 12/01/2025 | 3:40:45 AM | buy | $30.59 | $0.009427 | 0.03696 | 0.00001139 | 3,244.99 | 0xa6...5b1b | |
| 12/01/2025 | 3:40:45 AM | buy | $31.29 | $0.009441 | 0.03782 | 0.0000114 | 3,314.82 | 0x76...cbe4 | |
| 12/01/2025 | 3:40:34 AM | buy | $17.11 | $0.009414 | 0.02067 | 0.00001137 | 1,817.61 | 0x8d...21df |