WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.02923
Presyo
0.00004427 WBNB
TVL
$257,679.06
MKT CAP
$647.9K
5m
0%
1h
0%
4h
-1.57%
24h
-0.83%
Ibahagi
TXNS
102
Mga Bumili
70
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
4.42M
Pinagsama WBNB:
$195.14

XCAD/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.02923. Ang presyo ng XCAD ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $8,022.17. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $647,915.47. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $257,679.06. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $257,679.06.

Ang kabuuang transaksyon ng XCAD/WBNB ay 102 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $8,022.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00004427, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.02923 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20257:26:07 PMbuy$4.3$0.029230.0065260.00004427147.39
0x5A2...B361
0x7a...5c5b
07/03/20257:26:06 PMsell$402.59$0.02920.60970.0000442313,784.3
0x59c...D981
0x07...77f4
07/03/20257:03:27 PMsell$0.6987$0.029240.001060.0000443723.88
0x928...0B4b
0xaa...c054
07/03/20257:03:03 PMsell$47.45$0.029220.072010.000044341,623.88
0x9d6...ca34
0x04...77de
07/03/20257:01:21 PMsell$301.03$0.029330.45670.000044510,262.97
0x59c...D981
0x7a...a43e
07/03/20257:01:25 PMbuy$5.51$0.029380.0083750.00004458187.84
0x383...1fae
0x3d...cb09
07/03/20256:59:44 PMsell$96.68$0.029420.14670.000044643,286.12
0x101...dd72
0x7b...11dc
07/03/20254:54:01 PMbuy$0.3306$0.029550.00050170.0000448511.18
0xec5...2c81
0x83...7a58
07/03/20254:53:42 PMsell$101.4$0.029460.15380.000044713,441.61
0xECC...3341
0x26...08e2
07/03/20254:37:31 PMsell$20.79$0.029490.031550.00004475705.05
0x04F...b9a9
0x9d...f85b
07/03/20253:35:17 PMbuy$45.92$0.029610.069660.000044921,550.62
0xbE9...E28a
0xa8...86fd
07/03/20253:32:45 PMbuy$46.86$0.02970.070820.000044891,577.52
0xEb0...6767
0xde...870b
07/03/20253:27:17 PMbuy$2.14$0.02970.0032420.0000448772.26
0x5A2...B361
0x45...e0f9
07/03/20253:27:17 PMbuy$115.93$0.029680.17510.000044853,905
0xcb3...7b1D
0x50...5ae9
07/03/20253:27:16 PMsell$506.91$0.029640.76590.0000447917,100.36
0x101...dd72
0x0c...f5d0
07/03/20253:19:59 PMbuy$1.27$0.029890.001920.0000451442.52
0xec5...2c81
0x0f...5e89
07/03/20253:18:56 PMsell$208.04$0.029820.31410.000045036,976.15
0xb30...c5BC
0x7e...1aeb
07/03/20251:47:41 PMsell$15.14$0.029870.022860.00004511506.91
0xDD9...be28
0xc3...3b7f
07/03/202512:39:45 PMbuy$25.51$0.029960.038580.00004531851.59
0x2e7...e267
0xfe...13f7
07/03/202512:37:42 PMbuy$26.53$0.029990.040070.00004529884.74
0xE79...1a26
0x92...58ad