WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.06055
Presyo
0.0001002 WBNB
TVL
$207,941.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.23%
24h
1.85%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
1.71M
Pinagsama WBNB:
$172.1

XCAD/WBNB price stats sa BNB Chain

Noong Abril 30, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.06055. Ang presyo ng XCAD ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,084.32. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $1,178,786.09. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $207,941.57. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $207,941.57.

Ang kabuuang transaksyon ng XCAD/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $2,084.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0001002, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.06055 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20254:22:02 AMsell$4.04$0.060550.0067010.000100266.86
0x666...678d
0x18...e27b
04/30/20254:06:04 AMsell$9.97$0.06040.016560.0001002165.2
0x0bf...cbd6
0xc2...6a6f
04/30/20254:03:25 AMsell$4.88$0.06040.0081120.000100280.91
0xcCC...e4Ed
0x95...0a54
04/30/20253:49:46 AMsell$11.69$0.060360.019420.0001002193.72
0x333...7d46
0xaf...620e
04/30/20252:42:23 AMsell$9.99$0.060390.016590.0001002165.41
0x50A...5aF0
0x5f...2c83
04/30/20252:19:53 AMsell$9.98$0.06030.01660.0001003165.49
0xE65...6C52
0xd7...1ce9
04/30/20251:59:01 AMsell$37.73$0.060370.062720.0001003624.99
0x856...788B
0x5d...8dc0
04/30/20251:56:40 AMsell$5.57$0.06040.0092630.000100492.25
0x7A2...F7Be
0xff...5ec0
04/30/202512:22:49 AMsell$32.09$0.060410.053360.0001004531.31
0x7Ca...0Aeb
0xa0...f442
04/29/202510:59:29 PMsell$120.13$0.060450.19980.00010051,987.2
0x056...963f
0xf3...ff15
04/29/202510:59:25 PMbuy$156.02$0.060670.25960.00010092,571.46
0x7Ca...0Aeb
0xcc...16fd
04/29/202510:59:13 PMsell$165.57$0.060430.27550.00010052,739.67
0x056...963f
0xfa...2374
04/29/202510:58:55 PMbuy$106.11$0.060710.17650.0001011,747.78
0x7Ca...0Aeb
0x51...2423
04/29/202510:58:53 PMsell$132.06$0.060480.21970.00010062,183.4
0x056...963f
0xdb...8820
04/29/202510:45:25 PMbuy$38.37$0.060780.063850.0001011631.32
0x383...1fae
0x23...d5e7
04/29/202510:33:20 PMbuy$174$0.060630.28960.00010092,869.89
0x056...963f
0xd0...64ae
04/29/20259:27:25 PMbuy$28.42$0.060490.047330.0001007469.91
0x5A2...B361
0xc7...120e
04/29/20259:11:20 PMbuy$33.29$0.060470.055420.0001006550.54
0x820...2ED8
0x59...d5da
04/29/20258:31:17 PMbuy$30.78$0.060630.051070.0001006507.6
0x8D3...374d
0xdf...69d1
04/29/20258:11:10 PMbuy$31.79$0.060650.052710.0001005524.18
0x8D3...374d
0x8a...db37