WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.303
Presyo
0.0004869 WBNB
TVL
$165,269.32
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-7.58%
24h
3.89%
Ibahagi
TXNS
197
Mga Bumili
92
Mga Nagbenta
105
Dami
40K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
272,901.01
Pinagsama WBNB:
$132.8

XCAD/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.303. Ang presyo ng XCAD ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $39,971.08. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $4,432,582.73. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $165,269.33. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $165,269.33.

Ang kabuuang transaksyon ng XCAD/WBNB ay 197 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 105 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $39,971.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0004869, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.303 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:40:27 PMbuy$104.13$0.3030.16730.0004869343.64
0x2EB...8207
0x12...9906
11/21/20249:31:03 PMsell$113.21$0.30110.18230.000485376
0x055...7066
0x1b...b671
11/21/20249:28:03 PMsell$237.12$0.30230.3820.0004871784.13
0x055...7066
0xdf...709d
11/21/20249:24:33 PMsell$10.84$0.30330.017460.000488635.74
0x9B2...9901
0x39...be02
11/21/20249:24:18 PMsell$351$0.30670.56540.00049411,144.12
0x01E...0781
0x7e...2123
11/21/20249:24:18 PMsell$169.69$0.30480.27330.0004911556.61
0x01E...0781
0x7e...2123
11/21/20249:24:18 PMbuy$1,005.8$0.30551.620.00049223,291.26
0x45D...A435
0x5b...3548
11/21/20249:24:18 PMsell$120$0.30370.19330.0004893395.04
0x01E...0781
0x7e...2123
11/21/20249:24:15 PMsell$402.45$0.30410.64830.00048991,323.26
0x055...7066
0xc1...d3c7
11/21/20249:24:15 PMsell$269.36$0.30160.43390.0004859892.9
0x055...7066
0xae...39e0
11/21/20249:24:09 PMsell$31.8$0.30570.051230.0004925104.01
0xd56...0C38
0x3b...48da
11/21/20249:23:15 PMsell$136.45$0.30630.21980.0004935445.39
0xE23...36A1
0x79...590b
11/21/20249:23:03 PMsell$123.37$0.3070.19870.0004945401.84
0x2d8...8EB6
0xab...0069
11/21/20249:22:48 PMsell$78.02$0.3080.12560.0004962253.27
0x055...7066
0x5d...55a5
11/21/20249:22:45 PMsell$122.52$0.30880.19730.0004974396.76
0xE4f...CAcC
0x58...c61b
11/21/20249:22:33 PMsell$71.28$0.30950.11480.0004986230.29
0x055...7066
0xf6...5523
11/21/20249:22:27 PMsell$114.24$0.31020.1840.0004997368.28
0xAFD...76ce
0xf4...3ed6
11/21/20249:22:06 PMbuy$0.5416$0.31180.00087260.00050241.73
0x5ED...8337
0x92...fa6d
11/21/20249:21:54 PMsell$88.76$0.31090.14290.0005009285.43
0x820...2ED8
0x5d...33cc
11/21/20249:21:48 PMsell$93.27$0.31160.15020.000502299.3
0x820...2ED8
0x4f...ba0f