WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.06583
Presyo
0.0001093 WBNB
TVL
$223,721.49
MKT CAP
$1.2M
5m
0%
1h
0.35%
4h
-1.78%
24h
-4.94%
Ibahagi
TXNS
94
Mga Bumili
55
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
1.7M
Pinagsama WBNB:
$185.73

XCAD/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.06583. Ang presyo ng XCAD ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $9,166.18. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $1,223,549.48. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $223,721.49. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $223,721.49.

Ang kabuuang transaksyon ng XCAD/WBNB ay 94 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $9,166.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0001093, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.06583 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:12:57 AMbuy$156.59$0.065830.260.00010932,378.6
0x056...963f
0x08...1c5d
04/03/20253:01:33 AMbuy$145.43$0.065860.24070.0001092,208.03
0x056...963f
0x30...a1de
04/03/20252:38:24 AMsell$86.44$0.065890.14230.00010851,311.82
0x35a...281a
0x56...733a
04/03/20252:35:27 AMsell$116.13$0.065720.1920.00010871,766.83
0x056...963f
0x16...fe39
04/03/20252:32:09 AMsell$123.9$0.06560.20570.00010891,888.65
0x056...963f
0x20...8bc1
04/03/20251:57:24 AMsell$2.75$0.06550.004580.00010941.99
0x999...3347
0x57...6413
04/03/20251:42:03 AMbuy$5.72$0.065420.0095880.000109587.55
0x8D3...374d
0x78...f282
04/03/20251:42:00 AMbuy$12.23$0.065410.020470.0001094186.99
0x387...0bB1
0x12...faa1
04/03/20251:41:45 AMbuy$238.61$0.065270.39930.00010923,655.73
0x056...963f
0x2a...c328
04/03/20251:41:42 AMbuy$192.66$0.065010.32240.00010882,963.27
0x49d...bA19
0x27...4814
04/03/20251:41:42 AMsell$1,357.56$0.065432.270.000109520,745.46
0x0e9...dc4c
0x3b...d15d
04/03/20251:28:33 AMsell$95.25$0.06620.15960.00011091,438.74
0x44c...d099
0x6d...174b
04/03/20251:28:18 AMsell$82.62$0.066310.13840.00011111,245.95
0xda4...0fe0
0x89...a0ac
04/03/20251:14:42 AMsell$24.55$0.066360.041170.0001112370.08
0x35a...281a
0x43...f409
04/03/20251:04:39 AMsell$30.65$0.066320.051450.0001113462.26
0x383...1fae
0xe4...bb0e
04/03/202512:29:39 AMbuy$8.08$0.066470.013580.0001117121.55
0x5A2...B361
0x55...12de
04/03/202512:27:06 AMbuy$10.25$0.066480.017230.0001117154.22
0xa04...940F
0x83...3a69
04/03/202512:27:00 AMbuy$4.23$0.066470.007120.000111763.71
0x387...0bB1
0xae...125b
04/03/202512:26:48 AMsell$199.99$0.066790.33610.00011222,994.22
0x055...7066
0x2a...8439
04/03/202512:26:48 AMsell$402.33$0.066430.67620.00011166,056.09
0x055...7066
0x72...6513