WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.001345
Presyo
0.052198 WBNB
TVL
$75,935.79
MKT CAP
$103.2K
5m
0%
1h
0.13%
4h
-1.04%
24h
0.22%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
952
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
28.16M
Pinagsama WBNB:
$62.03

XCAD/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.001345. Ang presyo ng XCAD ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $952.38. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $103,177.71. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $75,935.79. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $75,935.79.

Ang kabuuang transaksyon ng XCAD/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $952.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.000002198, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.001345 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:08:51 AMsell$1.37$0.0013450.0022440.0521981,020.72
0xEFf...Da85
0xb4...e2e6
04/02/202612:37:35 AMsell$1.77$0.0013430.0029120.0521991,324.33
0x2c9...18D8
0xa8...93b4
04/02/202612:27:37 AMsell$2.77$0.0013430.0045470.0521992,067.34
0x0e9...dc4c
0x27...6565
04/02/202612:09:23 AMsell$29.32$0.0013440.048020.05220121,816.34
0xE77...F5ab
0xbb...65da
04/02/202612:06:39 AMsell$23.54$0.0013460.038550.05220417,490.03
0xd22...179A
0x42...722a
04/02/202612:02:47 AMsell$5.6$0.0013460.0091840.0522064,163.48
0x33f...be6a
0xf8...ebb4
04/02/202612:02:41 AMsell$9.02$0.0013450.014790.0522066,703.04
0xA11...79DE
0x1a...de60
04/01/202611:22:15 PMsell$0.9163$0.0013480.00150.052207679.51
0xB68...B84c
0xe4...1b41
04/01/20269:13:14 PMsell$23.68$0.0013590.038470.05220817,416.78
0x5fA...949B
0x53...713d
04/01/20267:43:36 PMbuy$0.01824$0.0013630.00002970.05221913.38
0xc7D...2B14
0x86...40fe
04/01/20265:53:43 PMsell$49.67$0.001360.080820.05221336,518.28
0x0A6...528A
0xba...70a6
04/01/20265:20:55 PMsell$0.9797$0.0013650.0015890.052215717.56
0x796...FbF5
0x9f...f3e9
04/01/20265:16:11 PMsell$1.55$0.0013660.0025270.0522161,140.27
0x9Ca...F152
0xb0...fb75
04/01/20265:16:11 PMbuy$340.53$0.0013590.55230.052205250,456.5
0xB11...a42A
0x31...af6e
04/01/20264:23:14 PMsell$49.34$0.001340.080260.05217936,821.53
0xc44...F709
0xa1...f55c
04/01/202612:06:18 PMbuy$67.24$0.0013440.10930.05218749,999.99
0x4e3...a7aB
0x64...5119
04/01/202612:06:12 PMbuy$67.12$0.0013420.10890.05217949,999.99
0xE2a...359a
0x0b...8b5d
04/01/202611:10:34 AMbuy$12.64$0.0013360.020580.0521759,460.98
0xf78...5D06
0x82...4fa9
04/01/20268:49:42 AMbuy$1.79$0.001340.0029170.0521741,341.6
0x29e...7C37
0x24...7d0a
04/01/20265:32:07 AMbuy$62.7$0.001340.10150.0521746,793.88
0xD9F...c28A
0x6f...3218