WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.0001654
Presyo
0.062741 WBNB
TVL
$2,606.92
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
3.80%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
7.87M
Pinagsama WBNB:
$2.15

XCAD/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.0001654. Ang presyo ng XCAD ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.03. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $18,598.52. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $2,606.93. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $2,606.93.

Ang kabuuang transaksyon ng XCAD/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $21.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0000002741, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0001654 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20267:12:13 PMbuy$4.43$0.00016540.0073510.06274126,817.44
0x478...df1b
0x24...ffc5
08/08/20267:29:26 AMbuy$11.05$0.0001610.018590.06270868,648.72
0x068...8b2a
0x60...ee02
08/08/20266:16:46 AMsell$0.6835$0.00015890.001150.0626754,300
0x48a...9d9a
0x80...d98e
08/08/20263:35:15 AMbuy$2.27$0.00015910.0038380.06268314,304.7
0x48a...9d9a
0x58...8743
08/08/20261:19:45 AMsell$1.57$0.00015780.002670.0626710,000
0x48a...9d9a
0xcb...6ce6
08/08/202612:21:03 AMsell$0.7916$0.00015830.0013380.0626765,000
0x48a...9d9a
0x3c...ea67
08/07/20269:03:14 PMbuy$0.2024$0.00015930.00034130.0626881,269.81
0x8e0...16F9
0xcf...4df0
08/07/20264:46:01 PMsell$6.74$0.00015950.011380.06269142,288.61
0x5A9...781E
0xb0...d74c
08/06/202610:14:48 AMsell$0.1737$0.00016070.00029230.0627051,080.62
0x29e...7C37
0xf3...a51c
08/06/20266:54:21 AMbuy$10$0.00016030.016810.06269562,378.23
0xb22...ecd4
0xbe...2221
08/06/20266:16:36 AMbuy$0.3957$0.00015920.00066460.0626742,485.61
0x613...1336
0x0b...aa94
08/06/20265:21:20 AMsell$1.8$0.0001590.0030280.06266611,357.04
0x4d3...A956
0xe0...86ff
08/05/20263:01:18 AMsell$0.677$0.00016120.0011210.0626714,198.45
0x6e0...6f33
0xff...1d9e
08/05/20262:02:11 AMsell$0.6226$0.00016160.001030.0626743,851.7
0x726...D225
0x83...2edf
08/04/202612:56:22 PMsell$0.9783$0.00015840.0016530.0626776,175.77
0x726...D225
0x48...a46c
08/04/202610:52:50 AMbuy$10$0.00015750.016940.06266963,476.74
0xb22...ecd4
0x5a...19ab
08/03/20268:30:33 AMsell$0.3729$0.00015340.00064110.0626382,430.02
0x275...4612
0x81...d7b3
08/02/20269:49:28 PMbuy$0.4334$0.00015630.00073430.0626482,772.34
0xec2...50F3
0xdc...a9e4
08/02/202612:00:30 PMsell$10.82$0.00015490.018570.0626669,835.31
0x068...8b2a
0xe3...ee94
08/02/202611:50:54 AMbuy$2.59$0.00015620.0044570.06268116,627.91
0x000...54F0
0x78...2917