WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.0103
Presyo
0.00001058 WBNB
TVL
$196,405.09
MKT CAP
$287.7K
5m
0%
1h
-0.17%
4h
-3.78%
24h
-4.07%
Ibahagi
TXNS
213
Mga Bumili
134
Mga Nagbenta
79
Dami
11K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
9.52M
Pinagsama WBNB:
$100.89

XCAD/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.0103. Ang presyo ng XCAD ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $11,009.96. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $287,725.71. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $196,405.10. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $196,405.10.

Ang kabuuang transaksyon ng XCAD/WBNB ay 213 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $11,009.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00001058, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0103 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:45:06 AMsell$100.07$0.01030.10280.000010589,712.76
0x6d3...3bA2
0xbe...a793
11/11/20258:15:15 AMsell$93.27$0.010320.095840.00001069,037.1
0x6d3...3bA2
0x4d...0427
11/11/20258:15:21 AMbuy$2.71$0.010350.0027840.00001063261.76
0xda2...1051
0x1e...3dd5
11/11/20257:37:10 AMsell$150.74$0.010470.1530.0000106314,396.4
0x6d3...3bA2
0x91...040c
11/11/20257:23:36 AMsell$201.35$0.01050.20440.0000106619,161.89
0x6d3...3bA2
0xab...32f6
11/11/20257:18:58 AMsell$99.98$0.010480.1020.00001079,533.95
0x6d3...3bA2
0xd2...be68
11/11/20257:18:24 AMsell$60.46$0.01050.061690.000010715,755.98
0x000...Ca92
0xff...9496
11/11/20257:16:54 AMsell$34.87$0.010510.035580.000010723,316.96
0xf02...E7Db
0x20...c858
11/11/20257:07:28 AMbuy$2.54$0.010610.002580.00001077239.47
0x314...F052
0x51...4803
11/11/20257:07:19 AMsell$85.57$0.010570.086880.000010748,089.3
0x44C...F677
0x84...a98f
11/11/20256:36:51 AMsell$112.9$0.01060.11450.0000107610,641.54
0x6d3...3bA2
0x2d...0602
11/11/20255:15:02 AMbuy$8.98$0.010620.0091530.00001081846.17
0xD02...51a1
0x49...e93b
11/11/20255:07:15 AMbuy$2.38$0.010650.0024210.00001082223.74
0x8Df...68d3
0x21...5303
11/11/20255:03:10 AMbuy$7.57$0.010720.0076380.00001082705.92
0x2e7...e267
0x26...d81f
11/11/20254:52:16 AMbuy$1.9$0.010710.0019260.00001081178.15
0x0c7...ba00
0xaa...a086
11/11/20254:44:54 AMbuy$99.8$0.01070.10060.00001089,320.29
0x3cA...a85C
0x98...a16c
11/11/20254:41:24 AMbuy$8.8$0.010720.008860.00001079821.07
0xEb0...6767
0x00...96fb
11/11/20254:15:46 AMbuy$6.14$0.010770.0061570.00001079570.4
0x796...FbF5
0xa6...7126
11/11/20253:28:12 AMsell$100.07$0.010770.099890.000010759,287.5
0x6d3...3bA2
0xa5...2be8
11/11/20253:17:02 AMbuy$99.7$0.010810.099520.000010799,215.73
0x3cA...a85C
0x90...c6a0