- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Impormasyon tungkol sa XCAD-WBNB pair
- Pinagsama XCAD:
- 1.84M
- Pinagsama WBNB:
- $168.31
XCAD/WBNB price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.06082. Ang presyo ng XCAD ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $5,095.15. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $1,205,214.36. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $223,738.81. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XCAD/WBNB ngayon?
Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $223,738.81.
Ilang transaksyon ang mayroon sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCAD/WBNB ay 108 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang XCAD/WBNB pool ay may trading volume na $5,095.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCAD sa WBNB?
Ang exchange rate ng 1 XCAD sa WBNB ay 0.00009151, na naitala noong 4:29 AM UTC.
Magkano ang 1 XCAD sa dolyar?
Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.06082 ngayon.
XCAD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:13:54 AM | buy | $0.06646 | $0.06082 | 0.0001 | 0.00009151 | 1.09 | 0xb2...7613 | |
| 05/21/2025 | 4:09:06 AM | sell | $77.75 | $0.06071 | 0.1168 | 0.00009121 | 1,280.67 | 0xeb...ccc8 | |
| 05/21/2025 | 4:08:00 AM | sell | $65.07 | $0.06059 | 0.09808 | 0.00009133 | 1,073.97 | 0x76...dd8f | |
| 05/21/2025 | 4:07:57 AM | sell | $129.7 | $0.06067 | 0.1955 | 0.00009149 | 2,137.74 | 0x86...fa1e | |
| 05/21/2025 | 4:07:10 AM | sell | $105.73 | $0.06071 | 0.1596 | 0.00009168 | 1,741.51 | 0xf4...50f4 | |
| 05/21/2025 | 4:06:07 AM | sell | $70.78 | $0.06053 | 0.1073 | 0.00009183 | 1,169.29 | 0x06...f716 | |
| 05/21/2025 | 4:05:22 AM | sell | $87.55 | $0.06054 | 0.1329 | 0.00009196 | 1,446.19 | 0xdb...3bd8 | |
| 05/21/2025 | 3:50:18 AM | sell | $37.65 | $0.06044 | 0.05735 | 0.00009206 | 622.95 | 0x92...41e6 | |
| 05/21/2025 | 3:38:07 AM | sell | $40.88 | $0.06037 | 0.06238 | 0.00009213 | 677.08 | 0xcb...6ffe | |
| 05/21/2025 | 3:30:48 AM | sell | $40.57 | $0.06042 | 0.06191 | 0.00009219 | 671.57 | 0xfd...31cd | |
| 05/21/2025 | 2:54:55 AM | buy | $0.8805 | $0.06039 | 0.00135 | 0.0000926 | 14.58 | 0xd6...eef6 | |
| 05/21/2025 | 2:52:33 AM | buy | $0.01072 | $0.06039 | 0.00001644 | 0.0000926 | 0.1776 | 0x0a...0cf9 | |
| 05/21/2025 | 2:46:22 AM | buy | $0.5874 | $0.06044 | 0.0009 | 0.0000926 | 9.71 | 0xb9...4507 | |
| 05/21/2025 | 2:46:21 AM | buy | $2.2 | $0.06028 | 0.003384 | 0.00009259 | 36.54 | 0xe0...a02b | |
| 05/21/2025 | 2:45:40 AM | buy | $0.0651 | $0.06028 | 0.0001 | 0.00009259 | 1.07 | 0x0f...9b22 | |
| 05/21/2025 | 2:44:51 AM | buy | $24.43 | $0.06029 | 0.03753 | 0.00009262 | 405.22 | 0x44...1aaf | |
| 05/21/2025 | 2:44:49 AM | sell | $180.57 | $0.06031 | 0.2773 | 0.00009263 | 2,994.17 | 0x5e...8b5a | |
| 05/21/2025 | 2:44:49 AM | sell | $179.99 | $0.06011 | 0.2764 | 0.00009233 | 2,994.17 | 0xac...e44c | |
| 05/21/2025 | 2:44:42 AM | sell | $181.17 | $0.0605 | 0.2782 | 0.00009294 | 2,994.17 | 0xf6...af68 | |
| 05/21/2025 | 2:44:03 AM | sell | $54.68 | $0.06062 | 0.08402 | 0.00009313 | 902.11 | 0x55...2c12 |