- WhatToFarm
- BNB Chain
- Thena
- XCAD-WBNB LPs
Impormasyon tungkol sa XCAD-WBNB pair
- Pinagsama XCAD:
- 4.69M
- Pinagsama WBNB:
- $200.45
XCAD/WBNB price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.03273. Ang presyo ng XCAD ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,127.86. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $635,745.56. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $306,086.55. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XCAD/WBNB ngayon?
Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $306,086.55.
Ilang transaksyon ang mayroon sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XCAD/WBNB ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa XCAD/WBNB pool sa nakaraang 24 na oras?
Ang XCAD/WBNB pool ay may trading volume na $4,127.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XCAD sa WBNB?
Ang exchange rate ng 1 XCAD sa WBNB ay 0.00004286, na naitala noong 2:41 AM UTC.
Magkano ang 1 XCAD sa dolyar?
Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.03273 ngayon.
XCAD-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:39:31 AM | buy | $5.09 | $0.03273 | 0.00667 | 0.00004286 | 155.59 | 0x0a...940f | |
| 07/25/2025 | 2:37:11 AM | buy | $130.41 | $0.03275 | 0.1705 | 0.00004283 | 3,981.14 | 0x62...4e01 | |
| 07/25/2025 | 2:19:50 AM | buy | $17.63 | $0.03291 | 0.02292 | 0.00004279 | 535.65 | 0x22...c431 | |
| 07/25/2025 | 2:19:50 AM | sell | $179.09 | $0.03282 | 0.2327 | 0.00004266 | 5,456.44 | 0x8a...2108 | |
| 07/25/2025 | 1:33:37 AM | buy | $4.55 | $0.03277 | 0.005959 | 0.00004288 | 138.96 | 0xb4...4975 | |
| 07/25/2025 | 1:33:30 AM | buy | $1.95 | $0.03277 | 0.002555 | 0.00004288 | 59.58 | 0xe0...01c1 | |
| 07/25/2025 | 1:24:38 AM | buy | $24.87 | $0.03282 | 0.03248 | 0.00004287 | 757.6 | 0x82...c843 | |
| 07/25/2025 | 1:24:27 AM | buy | $100.22 | $0.0328 | 0.1308 | 0.00004283 | 3,054.74 | 0x33...a926 | |
| 07/25/2025 | 1:24:14 AM | buy | $118.55 | $0.03278 | 0.1546 | 0.00004277 | 3,616.11 | 0xd0...a213 | |
| 07/25/2025 | 1:24:09 AM | buy | $33.98 | $0.03275 | 0.04434 | 0.00004273 | 1,037.66 | 0x7e...3268 | |
| 07/25/2025 | 1:24:09 AM | buy | $7.7 | $0.03277 | 0.01005 | 0.00004276 | 235.18 | 0x2f...80cd | |
| 07/25/2025 | 1:24:09 AM | sell | $326.81 | $0.03268 | 0.4264 | 0.00004264 | 10,000 | 0xcd...6397 | |
| 07/25/2025 | 1:06:41 AM | buy | $1.26 | $0.03297 | 0.001639 | 0.0000429 | 38.21 | 0x10...d1e5 | |
| 07/25/2025 | 1:06:28 AM | sell | $40.39 | $0.03285 | 0.05255 | 0.00004274 | 1,229.61 | 0xbc...bafd | |
| 07/25/2025 | 12:42:04 AM | buy | $47.08 | $0.03293 | 0.06136 | 0.00004291 | 1,429.89 | 0x9d...c7e3 | |
| 07/25/2025 | 12:35:00 AM | buy | $8.93 | $0.03299 | 0.01161 | 0.00004291 | 270.68 | 0x0b...1de3 | |
| 07/25/2025 | 12:12:04 AM | buy | $6.37 | $0.03304 | 0.008269 | 0.00004289 | 192.78 | 0x56...5b26 | |
| 07/25/2025 | 12:12:04 AM | buy | $56.41 | $0.03303 | 0.07321 | 0.00004287 | 1,707.56 | 0x15...031e | |
| 07/25/2025 | 12:09:45 AM | buy | $4.8 | $0.03302 | 0.006241 | 0.00004285 | 145.61 | 0xca...2467 | |
| 07/24/2025 | 9:36:44 PM | buy | $2.86 | $0.03332 | 0.003685 | 0.00004285 | 85.99 | 0x21...c05f |