WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.01808
Presyo
0.00001666 WBNB
TVL
$273,536.54
MKT CAP
$459K
5m
1.06%
1h
0.11%
4h
1.50%
24h
1.94%
Ibahagi
TXNS
87
Mga Bumili
66
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
7.57M
Pinagsama WBNB:
$125.87

XCAD/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.01808. Ang presyo ng XCAD ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $3,014.93. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $459,034.25. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $273,536.55. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $273,536.55.

Ang kabuuang transaksyon ng XCAD/WBNB ay 87 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $3,014.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00001666, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.01808 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20258:42:32 PMbuy$41.88$0.018080.038580.000016662,315.17
0x999...0515
0xc0...62e4
10/21/20258:42:29 PMbuy$18.77$0.018080.01730.000016651,038.51
0x999...0515
0x34...408b
10/21/20258:42:26 PMbuy$22.3$0.018070.020550.000016641,234.35
0x999...0515
0xbf...3f93
10/21/20258:42:27 PMbuy$19.72$0.018060.018170.000016641,091.74
0xbcf...c047
0x7d...b441
10/21/20258:42:26 PMbuy$28.36$0.018060.026130.000016641,570.1
0x475...0a60
0xba...e2de
10/21/20258:42:25 PMbuy$12.09$0.018040.011140.00001662670.16
0xDD9...be28
0xa8...8b29
10/21/20258:42:24 PMbuy$38.94$0.018010.035880.00001662,161.42
0x796...FbF5
0x6f...25f7
10/21/20258:42:25 PMbuy$45.43$0.018050.041860.000016632,517.03
0x8f0...1591
0xdc...278e
10/21/20258:42:25 PMbuy$80.38$0.018020.074060.00001664,459.57
0x954...cE5A
0xd4...8305
10/21/20258:42:11 PMbuy$48.11$0.0180.044330.000016592,672.04
0x999...0515
0xc3...2159
10/21/20258:42:10 PMbuy$32.31$0.017990.029770.000016581,795.65
0x999...0515
0x3f...8600
10/21/20258:42:10 PMbuy$27.56$0.017980.025390.000016571,532.06
0x999...0515
0x1d...490a
10/21/20258:39:20 PMsell$30.44$0.017890.028060.000016491,701.08
0x5D2...E477
0x6d...ba35
10/21/20258:20:40 PMbuy$33.38$0.017880.030920.000016561,866.7
0xB1a...2c24
0xe7...1710
10/21/20258:17:39 PMbuy$25.21$0.017880.023340.000016551,409.98
0x9Ca...F152
0xe1...165b
10/21/20258:17:32 PMbuy$22.94$0.017880.021240.000016561,282.78
0x999...0515
0x81...88cb
10/21/20258:16:56 PMbuy$42.95$0.01790.039680.000016542,398.55
0xB1a...2c24
0x1d...090a
10/21/20258:16:23 PMbuy$20.46$0.017940.018860.000016531,140.52
0x30b...7777
0xbe...97d6
10/21/20258:14:47 PMsell$5.48$0.017880.0050550.00001646306.95
0xa38...0133
0xcd...b0c8
10/21/20258:06:02 PMbuy$58.36$0.0180.053590.000016523,242.51
0x5D2...E477
0x8c...9a6b