WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.03251
Presyo
0.00003754 WBNB
TVL
$334,302.87
MKT CAP
$688.4K
5m
0%
1h
0.02%
4h
0.20%
24h
1.29%
Ibahagi
TXNS
106
Mga Bumili
56
Mga Nagbenta
50
Dami
8K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
5.13M
Pinagsama WBNB:
$192.97

XCAD/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.03251. Ang presyo ng XCAD ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,993.81. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $688,385.21. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $334,302.88. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $334,302.88.

Ang kabuuang transaksyon ng XCAD/WBNB ay 106 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 50 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $7,993.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00003754, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.03251 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/202510:27:38 AMsell$32.51$0.032510.037540.000037541,000
0x005...6826
0x38...02b8
08/14/202510:21:46 AMbuy$99.74$0.032570.11530.000037673,062.34
0xA69...f291
0x2b...d912
08/14/202510:07:31 AMsell$167.25$0.032410.19370.000037545,159.85
0x005...6826
0x22...57d1
08/14/202510:04:58 AMsell$17.08$0.032510.019740.00003756525.63
-
0x72...6a1e
08/14/20259:25:59 AMsell$99.57$0.032370.11560.00003763,075.35
0x3cA...a85C
0xe1...e3ac
08/14/20258:52:17 AMbuy$4.67$0.032380.0054580.00003778144.48
0xfaC...E057
0xa9...0b15
08/14/20258:24:38 AMsell$21.9$0.032280.025530.00003763678.6
0xf22...3f1b
0x78...5b2d
08/14/20258:22:08 AMsell$2.02$0.032280.0023570.0000376462.62
0x862...8066
0xd1...5c44
08/14/20258:21:58 AMbuy$99.83$0.032390.11630.000037763,081.63
0xA69...f291
0xc4...ffca
08/14/20258:21:10 AMbuy$99.53$0.032350.1160.000037723,076.01
0x3cA...a85C
0x4d...bb86
08/14/20257:44:08 AMsell$300.56$0.032310.34980.000037619,300.92
0xf22...3f1b
0x5f...d5a8
08/14/20257:24:50 AMbuy$80.69$0.032410.094140.000037812,489.2
0x3cA...a85C
0x04...73b1
08/14/20256:53:53 AMsell$79.97$0.032430.092880.000037662,465.76
0x005...6826
0x4a...f21f
08/14/20256:46:31 AMsell$4.83$0.032490.0056110.00003768148.9
0x383...1fae
0x79...bda4
08/14/20256:46:18 AMsell$46.26$0.03250.053640.000037691,422.98
0xB5C...0cc1
0x8c...bbbb
08/14/20256:44:43 AMsell$32.51$0.032510.037710.000037711,000
0x005...6826
0xbe...2197
08/14/20256:41:28 AMsell$32.52$0.032520.037730.000037731,000
0x005...6826
0x0c...65e1
08/14/20256:41:18 AMsell$32.54$0.032540.037740.000037741,000
0x005...6826
0xda...3437
08/14/20256:40:17 AMsell$5.86$0.032530.0068070.00003775180.31
0x8b3...b0fe
0x52...5dd8
08/14/20256:37:59 AMsell$32.56$0.032560.037780.000037781,000
0x005...6826
0x19...ccf5