WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.0014
Presyo
0.052173 WBNB
TVL
$93,131.55
MKT CAP
$106.9K
5m
0%
1h
2.67%
4h
4.76%
24h
8.86%
Ibahagi
TXNS
105
Mga Bumili
35
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
33.19M
Pinagsama WBNB:
$72.27

XCAD/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.0014. Ang presyo ng XCAD ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $7,460.47. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $106,870.51. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $93,131.55. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $93,131.55.

Ang kabuuang transaksyon ng XCAD/WBNB ay 105 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 70 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $7,460.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.000002173, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0014 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20267:09:31 AMsell$12.59$0.00140.019540.0521738,993.97
0xB13...A7Ce
0x42...d552
03/12/20267:06:39 AMsell$62.38$0.0014040.096730.05217744,432.12
0xFDf...AC85
0x74...446e
03/12/20267:06:23 AMsell$18.84$0.0014060.029220.0521813,400.95
0x497...A452
0xc9...742c
03/12/20266:52:23 AMsell$70.42$0.0014080.10920.05218549,999.99
0x8F8...7b21
0x0c...e6aa
03/12/20266:52:18 AMsell$0.1346$0.001410.00020890.05218895.46
0xB5C...a6cC
0xd9...cbb9
03/12/20266:52:17 AMsell$58.52$0.0014120.090780.05219141,433.05
0x497...A452
0x32...4300
03/12/20266:51:43 AMbuy$322.23$0.0014140.50.052194227,862.51
0xCc8...cfFC
0xfd...f857
03/12/20266:51:43 AMsell$1.78$0.0014170.0027690.0521991,259.15
0xE22...b5B9
0x31...1890
03/12/20266:51:45 AMsell$70.8$0.0014160.10980.05219749,999.99
0x682...7029
0xcd...f82a
03/12/20266:50:41 AMsell$70.09$0.0014010.10860.05217349,999.99
0x875...8099
0x4f...2fcb
03/12/20266:50:09 AMsell$70.3$0.0014060.1090.0521849,999.99
0x18a...7306
0x62...f703
03/12/20266:50:07 AMsell$2.49$0.0014080.0038730.0521831,773.63
0xF41...9cF2
0xf7...2d62
03/12/20266:50:07 AMbuy$322.4$0.0014040.50.052177229,617.26
0xCc8...cfFC
0xf9...56b0
03/12/20266:50:07 AMsell$1.31$0.0014080.0020380.052183933.63
0x34d...76AC
0xb7...a40c
03/12/20266:49:16 AMsell$0.8898$0.0013870.001380.052152641.16
0xF02...2485
0x84...b54c
03/12/20266:48:57 AMsell$69.53$0.001390.10780.05215749,999.99
0x4e3...a7aB
0xec...656c
03/12/20266:48:53 AMbuy$322.36$0.0013880.50.052153232,158.44
0xCc8...cfFC
0x73...f615
03/12/20266:48:24 AMsell$0.4668$0.0013730.00072420.052129340.03
0xB5C...1520
0xe0...5ef2
03/12/20266:47:42 AMsell$68.73$0.0013740.10660.05213349,999.99
0xE2a...359a
0xfb...610f
03/12/20266:47:39 AMbuy$322.19$0.0013720.50.052129234,749.61
0xCc8...cfFC
0x7c...090b