WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.0003055
Presyo
0.064608 WBNB
TVL
$39,911.03
MKT CAP
$36.5K
5m
0%
1h
0%
4h
1.85%
24h
0.82%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
65.15M
Pinagsama WBNB:
$30.1

XCAD/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.0003055. Ang presyo ng XCAD ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,571.35. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $36,457.16. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $39,911.04. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $39,911.04.

Ang kabuuang transaksyon ng XCAD/WBNB ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $1,571.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0000004608, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.0003055 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202612:50:09 PMsell$0.5128$0.00030550.00077360.0646081,678.65
0x0F0...D349
0x6c...2a9f
05/12/202611:15:56 AMsell$0.6716$0.00030510.0010140.0646092,201.3
0x796...FbF5
0xfd...37f8
05/12/202610:50:57 AMsell$0.0001339$0.00030480.0620250.0646110.4392
0xDB3...D5a5
0x6b...a42a
05/12/202610:37:00 AMsell$1.05$0.00030490.0015990.0646113,467.29
0x387...0bB1
0x2c...090c
05/12/202610:36:44 AMbuy$164.71$0.00030350.24910.064591542,688.85
0x8C4...380a
0xc6...37cd
05/12/20269:47:52 AMsell$0.3125$0.00029990.00047260.0645351,042.04
0x149...37C5
0x08...8923
05/12/20265:13:56 AMsell$1.68$0.00030060.0025430.0645355,607.82
0xE83...870C
0x92...f446
05/12/20262:24:18 AMbuy$4.97$0.00030210.0074940.06455316,458.3
0x17a...4d22
0x0f...2679
05/11/202611:21:12 PMsell$9.85$0.00030360.014720.06453632,468.26
0xf78...5D06
0x01...5d83
05/11/202611:12:46 PMsell$25.39$0.00030370.037990.06454483,611.98
0xf78...5D06
0x37...0f77
05/11/202611:00:34 PMsell$35.02$0.00030540.052260.064558114,651.72
0xf69...37b0
0x43...7c5d
05/11/202610:59:41 PMbuy$35.13$0.00030640.052470.064576114,651.72
0xf69...37b0
0x80...41d9
05/11/202610:59:00 PMsell$0.8843$0.00030450.0013210.064552,903.58
0x6Dd...4140
0x7a...a810
05/11/20269:35:59 PMsell$33.19$0.00030240.050030.064558109,757.02
0x5D9...DEF1
0x92...8910
05/11/20269:20:23 PMsell$0.2397$0.00030260.00036160.064566792.02
0x3E4...cb23
0xc3...edac
05/11/20269:19:29 PMsell$20.04$0.0003030.030230.0645766,139.86
0xA0A...51Aa
0xef...6704
05/11/20268:58:02 PMbuy$55.65$0.00031040.083980.064685179,257.67
0xf78...5D06
0xf0...0654
05/11/20268:58:02 PMsell$222.95$0.00030660.33640.064627727,164.43
0x999...0515
0xea...c3cc
05/11/20268:58:02 PMbuy$222.6$0.00030610.33590.064619727,164.43
0xB67...86Ea
0xdd...b8f5
05/11/20268:57:38 PMbuy$9.5$0.00030190.014340.06455631,483.71
0xf78...5D06
0xfe...4b9f