WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.03974
Presyo
0.00005936 WBNB
TVL
$296,717.99
MKT CAP
$842.3K
5m
0%
1h
0%
4h
0.32%
24h
-0.09%
Ibahagi
TXNS
69
Mga Bumili
13
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
3.73M
Pinagsama WBNB:
$221.55

XCAD/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.03974. Ang presyo ng XCAD ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,313.21. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $842,305.15. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $296,718.00. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $296,718.00.

Ang kabuuang transaksyon ng XCAD/WBNB ay 69 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 56 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $3,313.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00005936, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.03974 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/202510:44:29 AMbuy$318.06$0.039740.4750.000059368,001.71
0xf0d...3765
0xa3...e507
06/11/20259:10:24 AMbuy$33.31$0.039740.049630.00005922838.15
0xf0d...3765
0x9b...1aeb
06/11/20258:22:12 AMsell$3.89$0.039560.0058050.0000589798.44
0x91A...3E63
0xce...f198
06/11/20258:19:09 AMsell$2.34$0.039580.0034960.00005959.26
0x000...0Eec
0xd4...c122
06/11/20257:58:50 AMsell$3.09$0.039580.0046130.00005978.17
0x000...85d1
0x34...fc91
06/11/20257:45:07 AMsell$138.67$0.039620.20670.000059063,500
0xf0d...3765
0xd3...7ec1
06/11/20256:41:56 AMsell$1.49$0.039640.002230.0000591237.72
0x000...2ED2
0x6b...3376
06/11/20255:13:19 AMsell$26.67$0.039670.039790.00005919672.32
0xE35...6fd2
0x99...adfd
06/11/20255:13:37 AMsell$36.61$0.039650.054620.00005916923.28
0x80C...51d3
0xb0...6f81
06/11/20255:12:46 AMsell$27.7$0.039680.041340.00005921698.15
0xDD9...be28
0x98...e678
06/11/20255:12:26 AMsell$0.1139$0.039690.000170.000059222.87
0x02C...df00
0xa9...e813
06/11/20253:10:27 AMsell$1.55$0.03970.0023170.0000592439.12
0x7CB...937B
0x2f...0a7f
06/11/20252:02:27 AMsell$33.31$0.039720.04970.00005925838.8
0x698...cB82
0x9e...5294
06/11/20251:42:07 AMsell$1.77$0.039740.0026450.0000592944.61
0x000...148E
0xf7...3ef9
06/11/202512:30:51 AMsell$37.25$0.039770.055380.00005913936.64
0x94D...9C8E
0x1c...a767
06/11/202512:30:19 AMsell$47.02$0.039750.069910.000059111,182.79
0xB6E...cf92
0xfe...ad69
06/11/202512:27:42 AMsell$54.16$0.039820.080530.000059211,360.12
0xA13...0268
0x58...7f83
06/11/202512:27:06 AMsell$31.64$0.039840.047040.00005924794
0xbE7...a1F7
0x6e...fe47
06/11/202512:25:42 AMsell$86.53$0.039890.12860.000059292,169.36
0x055...7066
0xb1...6a17
06/11/202512:24:42 AMsell$99.11$0.039930.14730.000059362,481.72
0x055...7066
0xd1...d8e0