WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.03273
Presyo
0.00004286 WBNB
TVL
$306,086.55
MKT CAP
$635.7K
5m
-0.09%
1h
-0.57%
4h
-0.89%
24h
-2.15%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
4.69M
Pinagsama WBNB:
$200.45

XCAD/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.03273. Ang presyo ng XCAD ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $4,127.86. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $635,745.56. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $306,086.55. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $306,086.55.

Ang kabuuang transaksyon ng XCAD/WBNB ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $4,127.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.00004286, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.03273 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20252:39:31 AMbuy$5.09$0.032730.006670.00004286155.590x0a...940f
07/25/20252:37:11 AMbuy$130.41$0.032750.17050.000042833,981.140x62...4e01
07/25/20252:19:50 AMbuy$17.63$0.032910.022920.00004279535.650x22...c431
07/25/20252:19:50 AMsell$179.09$0.032820.23270.000042665,456.440x8a...2108
07/25/20251:33:37 AMbuy$4.55$0.032770.0059590.00004288138.960xb4...4975
07/25/20251:33:30 AMbuy$1.95$0.032770.0025550.0000428859.580xe0...01c1
07/25/20251:24:38 AMbuy$24.87$0.032820.032480.00004287757.60x82...c843
07/25/20251:24:27 AMbuy$100.22$0.03280.13080.000042833,054.740x33...a926
07/25/20251:24:14 AMbuy$118.55$0.032780.15460.000042773,616.110xd0...a213
07/25/20251:24:09 AMbuy$33.98$0.032750.044340.000042731,037.660x7e...3268
07/25/20251:24:09 AMbuy$7.7$0.032770.010050.00004276235.180x2f...80cd
07/25/20251:24:09 AMsell$326.81$0.032680.42640.0000426410,0000xcd...6397
07/25/20251:06:41 AMbuy$1.26$0.032970.0016390.000042938.210x10...d1e5
07/25/20251:06:28 AMsell$40.39$0.032850.052550.000042741,229.610xbc...bafd
07/25/202512:42:04 AMbuy$47.08$0.032930.061360.000042911,429.890x9d...c7e3
07/25/202512:35:00 AMbuy$8.93$0.032990.011610.00004291270.680x0b...1de3
07/25/202512:12:04 AMbuy$6.37$0.033040.0082690.00004289192.780x56...5b26
07/25/202512:12:04 AMbuy$56.41$0.033030.073210.000042871,707.560x15...031e
07/25/202512:09:45 AMbuy$4.8$0.033020.0062410.00004285145.610xca...2467
07/24/20259:36:44 PMbuy$2.86$0.033320.0036850.0000428585.990x21...c05f