WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.00008573
Presyo
0.061125 WBNB
TVL
$916.34
MKT CAP
$8.9K
5m
0%
1h
0.99%
4h
0.99%
24h
9.59%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
100
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
5.3M
Pinagsama WBNB:
$0.6015

XCAD/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.00008573. Ang presyo ng XCAD ay pataas 9.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $100.15. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $8,902.18. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $916.35. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $916.35.

Ang kabuuang transaksyon ng XCAD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $100.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.0000001125, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.00008573 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202611:01:13 PMsell$2.39$0.000084890.0031440.06111428,212.61
0xeae...E03c
0x79...5d02
09/19/202611:01:15 PMbuy$5.08$0.000085730.0066790.06112559,342.94
0x068...8b2a
0xef...2a8a
09/19/202611:01:13 PMsell$4.66$0.000086850.0061250.0611453,720.5
0x999...0515
0x2c...2606
09/19/202611:01:13 PMsell$1.69$0.000085650.0022230.06112419,771.97
0x999...0515
0x2c...2606
09/19/202611:01:13 PMbuy$37.13$0.000086520.045890.061135429,246.94
0xcF5...5ee4
0xcf...5172
09/19/20266:47:46 PMbuy$0.3813$0.000075320.00050.0798755,063.18
0xe95...b969
0xca...ec09
09/19/20266:43:44 PMbuy$1$0.00007510.001320.07984413,411.52
0x111...6051
0xe0...e143
09/19/20266:43:44 PMbuy$1.13$0.000074480.0014870.07976215,238.67
0x317...fe53
0x09...2b0d
09/19/20266:43:44 PMsell$11.75$0.000076040.01540.079966154,582.45
0x068...8b2a
0x45...40cc
09/19/20266:43:44 PMbuy$0.01307$0.000074860.000017130.079812174.63
0x317...fe53
0x09...2b0d
09/19/20266:43:44 PMbuy$0.5053$0.000074770.00066230.07986,758.01
0x317...fe53
0x09...2b0d
09/19/20266:43:44 PMbuy$0.1564$0.000074890.0002050.0798162,089.26
0x999...0515
0x44...5086
09/19/20266:30:55 PMbuy$0.7965$0.000077680.0010450.06101910,253.26
0x076...0E0A
0x16...0bd3
09/19/20266:30:55 PMbuy$1.89$0.00007720.0024870.06101324,537.12
0x076...0E0A
0x16...0bd3
09/19/20266:30:55 PMbuy$1.4$0.000078150.0018470.06102618,008.31
0x09a...eDd6
0x44...2e5a
09/19/20266:30:55 PMsell$16.87$0.000079580.022140.061044211,987.25
0x068...8b2a
0x56...9f54
09/19/20268:20:23 AMbuy$4.48$0.000082340.0058780.06107854,498.4
0xDdA...ef1D
0xb4...339c
09/19/20268:17:11 AMbuy$4.99$0.000080550.0065480.06105562,009.64
0x44D...6f20
0x42...daad
09/19/20268:16:22 AMbuy$2.23$0.000079230.0029310.06103828,215.5
0x44D...6f20
0x7e...3a99
09/19/20268:15:35 AMbuy$0.2271$0.000078780.00029790.0610332,883.72
0x44D...6f20
0x4b...b24e