WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-WBNB pair

Presyo USD
$0.002117
Presyo
0.052259 WBNB
TVL
$92,950.3
MKT CAP
$107.7K
5m
0%
1h
-0.51%
4h
1.34%
24h
-4.20%
Ibahagi
TXNS
108
Mga Bumili
69
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0xC53fe45E0047965da638aa70E9B6be3d68E2f80f
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XCAD:
21.91M
Pinagsama WBNB:
$49.59

XCAD/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.002117. Ang presyo ng XCAD ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $5,965.23. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $107,722.42. Ang kontrata ng liquidity pool ay 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f na may kabuuang halaga na naka-lock (TVL) na $92,950.31. Ang XCAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/WBNB na may kontrata na address 0xC53fe45E0047965da638aa70E9B6be3d68E2f80f ay $92,950.31.

Ang kabuuang transaksyon ng XCAD/WBNB ay 108 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XCAD/WBNB pool ay may trading volume na $5,965.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa WBNB ay 0.000002259, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.002117 ngayon.

XCAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:03:07 AMsell$21.17$0.0021170.022590.05225910,000
0x875...8099
0xa4...fb15
01/31/20269:03:02 AMsell$21.19$0.0021190.022610.05226110,000
0x18a...7306
0x73...e692
01/31/20268:43:18 AMbuy$12.75$0.0021280.01360.0522715,990.45
0xB1a...2c24
0x25...85a6
01/31/20267:48:51 AMsell$87.72$0.0021230.093610.05226541,315.01
0x9F6...05F2
0x83...4523
01/31/20267:38:01 AMbuy$59.15$0.0021330.063120.05227627,730.11
0xb9C...1d96
0x0a...3561
01/31/20267:36:17 AMsell$3.52$0.0021210.0037590.0522631,661.14
0x999...0515
0xae...5823
01/31/20267:36:17 AMbuy$197.33$0.0021210.21050.05226493,008.15
0xb9C...1d96
0x31...d240
01/31/20267:31:18 AMbuy$160.51$0.0021050.17120.05224676,242.43
0xb9C...1d96
0xf1...a1f8
01/31/20267:19:24 AMbuy$71.22$0.0020940.0760.05223534,002.53
0xb9C...1d96
0xd6...cc82
01/31/20266:10:16 AMbuy$0.945$0.0020920.0010080.052232451.63
0x999...0515
0x55...2d18
01/31/20265:50:36 AMbuy$9.41$0.002090.010040.0522314,502.59
0xDD9...be28
0x39...3a1e
01/31/20265:19:34 AMsell$1.19$0.0020820.0012760.052221574.73
0xB3e...17a8
0x30...1a6d
01/31/20265:03:17 AMbuy$20.89$0.0020890.022290.0522299,999.99
0xE2a...359a
0x31...e178
01/31/20265:03:11 AMbuy$20.87$0.0020870.022270.05222710,000
0x144...b84d
0xe6...b707
01/31/20264:41:35 AMsell$87.33$0.0020820.093190.05222241,941.21
0x9F6...05F2
0x6d...bac1
01/31/20264:31:06 AMsell$49.69$0.0020880.053020.05222823,791.08
0xb54...1B2c
0x95...9a92
01/31/20264:21:23 AMsell$53.07$0.0020930.056630.05223325,354.7
0x93B...2448
0xf3...ef6c
01/31/20262:45:06 AMsell$1.39$0.0020950.0014910.052236667.04
0x97c...3b26
0x5a...5405
01/31/20262:45:02 AMbuy$109.65$0.0020990.1170.0522452,232.9
0x7f2...7468
0x4b...5fb2
01/31/20262:43:14 AMsell$0.08558$0.0020850.000091320.05222541.03
0x489...8e51
0x29...c083