WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-ETH pair

Presyo USD
$0.3436
Presyo
0.0001418 ETH
TVL
$61,160.51
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-6.75%
24h
19.52%
Ibahagi
TXNS
147
Mga Bumili
47
Mga Nagbenta
100
Dami
7K
Telegram price alerts
Pares:
0xbAEC5fce623cf6556038eE22C8267B8e6647CC97
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XCAD:
89,031.71
Pinagsama ETH:
$12.61

XCAD/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.3436. Ang presyo ng XCAD ay pataas 19.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $6,628.18. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $5,117,036.95. Ang kontrata ng liquidity pool ay 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 na may kabuuang halaga na naka-lock (TVL) na $61,160.52. Ang XCAD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/ETH na may kontrata na address 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 ay $61,160.52.

Ang kabuuang transaksyon ng XCAD/ETH ay 147 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 100 ang mga sales transactions.

Ang XCAD/ETH pool ay may trading volume na $6,628.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa ETH ay 0.0001418, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.3436 ngayon.

XCAD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/202411:27:50 PMbuy$14.08$0.34360.0058120.000141840.97
0x97c...3b26
0xb3...eae2
10/04/20249:39:29 PMsell$86.42$0.34380.035590.0001416251.36
0xec8...5aE5
0x18...db52
10/04/20249:39:05 PMsell$27.28$0.34510.011230.000142179.06
0x97c...3b26
0x2f...3f38
10/04/20249:22:05 PMsell$36.86$0.3460.015170.0001424106.55
0x595...2cCD
0x21...3819
10/04/20249:12:47 PMsell$35.44$0.34680.014580.0001427102.18
0x383...1fae
0x25...a629
10/04/20249:09:59 PMsell$59.58$0.34790.024520.0001432171.26
0x8D3...374d
0x0d...5106
10/04/20249:09:14 PMsell$26.35$0.34880.010850.000143675.55
0x595...2cCD
0x3a...5f8b
10/04/20249:07:32 PMsell$50.34$0.34970.020720.0001439143.96
0x8D3...374d
0x4a...d6db
10/04/20248:37:11 PMsell$64.5$0.35080.026560.0001445183.84
0x820...2ED8
0xed...9bf2
10/04/20248:36:02 PMsell$95.1$0.35260.039170.0001452269.67
0x176...35e6
0x5b...7e64
10/04/20248:33:18 PMsell$45.29$0.35420.018650.0001459127.85
0x5B6...cDE7
0x62...ffc7
10/04/20248:32:45 PMsell$37.33$0.35520.015370.0001463105.11
0x595...2cCD
0x6f...a90c
10/04/20248:28:39 PMsell$33.54$0.3560.013810.000146694.21
0x387...0bB1
0xe8...2f81
10/04/20248:28:03 PMsell$47.55$0.3570.019580.000147133.18
0x820...2ED8
0x8f...cd91
10/04/20248:25:48 PMsell$40.13$0.3580.016520.0001474112.08
0x5B6...cDE7
0xab...c950
10/04/20248:23:51 PMsell$44.96$0.35980.018470.0001478124.96
0x5B6...cDE7
0x36...5d7a
10/04/20248:23:33 PMsell$12.22$0.36040.0050240.000148133.92
0x820...2ED8
0xc5...1cc7
10/04/20248:19:18 PMsell$41.6$0.3610.017090.0001483115.21
0x97c...3b26
0xad...495d
10/04/20248:17:45 PMsell$52.58$0.36210.02160.0001488145.2
0x003...739e
0x6e...5327
10/04/20248:17:18 PMbuy$82.22$0.36320.033780.0001492226.32
0x65A...7675
0x62...b08b