WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-ETH pair

Presyo USD
$0.2987
Presyo
0.00009562 ETH
TVL
$64,674.63
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.24%
24h
0.94%
Ibahagi
TXNS
167
Mga Bumili
83
Mga Nagbenta
84
Dami
6K
Telegram price alerts
Pares:
0xbAEC5fce623cf6556038eE22C8267B8e6647CC97
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama XCAD:
108,313.06
Pinagsama ETH:
$10.36

XCAD/ETH price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.2987. Ang presyo ng XCAD ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $5,500.15. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $4,447,365.03. Ang kontrata ng liquidity pool ay 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 na may kabuuang halaga na naka-lock (TVL) na $64,674.64. Ang XCAD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/ETH na may kontrata na address 0xbAEC5fce623cf6556038eE22C8267B8e6647CC97 ay $64,674.64.

Ang kabuuang transaksyon ng XCAD/ETH ay 167 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 84 ang mga sales transactions.

Ang XCAD/ETH pool ay may trading volume na $5,500.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa ETH ay 0.00009562, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.2987 ngayon.

XCAD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20246:29:16 PMsell$38.18$0.29870.012220.00009562127.83
0x5A2...B361
0x85...a121
11/19/20245:26:43 PMbuy$4.64$0.29850.0014950.0000961115.56
0xA43...1C49
0xcb...3119
11/19/20245:26:34 PMsell$120.26$0.29830.038720.00009607403.11
0xAFD...76ce
0x69...8de0
11/19/20245:09:58 PMsell$15.7$0.29960.0050550.0000964752.39
0x5B6...cDE7
0x9f...405c
11/19/20243:13:28 PMsell$0.1558$0.29940.000050240.000096520.5205
0xaDD...1fEb
0xe1...9dfa
11/19/20241:55:04 PMbuy$48.17$0.30010.015530.00009676160.51
0x35a...281a
0x8d...76ff
11/19/20241:53:31 PMbuy$27.21$0.29940.0087750.0000965490.89
0x5A2...B361
0x3c...9055
11/19/20241:34:25 PMbuy$36.54$0.29920.011760.00009635122.09
0x81f...648e
0xd7...10c4
11/19/20241:04:46 PMbuy$21.59$0.30110.0068950.0000961771.69
0x8D3...374d
0x03...9301
11/19/202412:36:28 PMsell$0.448$0.29990.0001430.000095731.49
0x0bf...cbd6
0x09...7e52
11/19/202412:26:58 PMsell$23.6$0.29890.0075640.000095878.95
0x7Ca...0Aeb
0x4c...efdd
11/19/202412:18:46 PMsell$17$0.29980.005440.0000959256.71
0x35a...281a
0x6d...0f45
11/19/202411:15:19 AMsell$19.16$0.29870.0061610.0000960364.15
0x5B6...cDE7
0xda...b9f5
11/19/202411:00:40 AMsell$21.55$0.29880.0069360.0000961572.14
0x820...2ED8
0x65...4368
11/19/202410:54:40 AMsell$15.35$0.29890.0049450.0000962651.37
0x820...2ED8
0x02...a238
11/19/202410:44:37 AMsell$14.51$0.29910.0046730.0000963548.5
0x820...2ED8
0x9a...eeb4
11/19/202410:17:55 AMsell$21.81$0.29920.0070320.0000964572.9
0x8D3...374d
0x43...05dc
11/19/202410:02:22 AMsell$8.77$0.29950.0028280.0000965429.29
0x4D1...015d
0x81...e5ec
11/19/202410:00:34 AMbuy$93.07$0.29990.030.00009668310.28
0xcA7...5597
0xd1...a53a
11/19/20249:54:07 AMsell$27.02$0.29810.0087080.000096190.61
0xbBA...a9E1
0x39...3e8b