WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCAD-BUSD pair

Presyo USD
$0.007846
Presyo
0.007846 BUSD
TVL
$552.41
MKT CAP
$275.5K
5m
0%
1h
0%
4h
0.19%
24h
-2.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c
XCAD:
0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama XCAD:
35,022.97
Pinagsama BUSD:
$276.2

XCAD/BUSD price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XCAD token sa DEX Thena ay $0.007846. Ang presyo ng XCAD ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.28. Ang kontrata ng XCAD token ay 0xa026Ad2ceDa16Ca5FC28fd3C72f99e2C332c8a26 na may market cap na $275,543.92. Ang kontrata ng liquidity pool ay 0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c na may kabuuang halaga na naka-lock (TVL) na $552.42. Ang XCAD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCAD/BUSD na may kontrata na address 0x2896b0d3fB19B79fCB7b7EDe832deB6c1621664c ay $552.42.

Ang kabuuang transaksyon ng XCAD/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XCAD/BUSD pool ay may trading volume na $8.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCAD sa BUSD ay 0.007846, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 XCAD sa USD ay $0.007846 ngayon.

XCAD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/17/20253:21:22 PMbuy$1.93$0.0078461.930.007846247.19
0x40D...39A4
0x16...aadb
12/17/202511:21:57 AMsell$2.5$0.0078312.50.007831319.84
0x222...4Dc9
0x41...85b7
12/17/20259:56:42 AMsell$2.13$0.0079642.130.007964268.53
0x7Ca...0Aeb
0x8d...7f4d
12/17/20254:26:08 AMsell$1.69$0.0080741.690.008074209.98
0x0c7...ba00
0x1c...8b96
12/16/202512:11:29 PMbuy$1.74$0.0081051.740.008105215.4
0xe3B...E78A
0xe5...5a60
12/15/20257:22:50 PMsell$1.62$0.0080691.620.008069201.75
0x0c7...ba00
0xcb...6f2d
12/15/20252:56:46 PMsell$2.56$0.0081872.560.008187313.8
0x8Fc...BdFc
0xc1...d371
12/15/20256:05:54 AMsell$1.82$0.0083191.820.008319219.7
0xe3B...E78A
0x82...c476
12/13/20259:58:25 PMsell$1.65$0.0084221.650.008422196.2
0x5A2...B361
0x18...2c7f
12/13/20254:12:50 PMsell$1.94$0.0085281.940.008528227.49
0xF8D...324a
0xbd...6001
12/13/20253:48:33 PMsell$1.44$0.0086291.440.008629167.92
0x0c7...ba00
0x07...2311
12/13/202511:36:28 AMsell$1.55$0.0087191.550.008719178.21
0x0c7...ba00
0x92...c842
12/13/202511:30:28 AMsell$1.49$0.008811.490.00881169.34
0x5A2...B361
0xd6...df72
12/12/20253:54:50 PMsell$1.92$0.0089141.920.008914216.48
0x1E9...40D3
0xd1...aba2
12/12/20253:13:09 PMsell$1.6$0.0090211.60.009021178.14
0x40D...39A4
0x31...d21b
12/12/20252:22:17 PMbuy$2.1$0.0090422.10.009042232.86
0xdf7...2075
0x87...1548
12/12/202512:37:30 PMbuy$1.79$0.0089241.790.008924200.78
0xA11...f03f
0x7b...4fc8
12/12/202512:37:00 PMbuy$2.02$0.0088082.020.008808229.58
0xef2...7aEB
0x41...e0ce
12/12/20259:00:32 AMsell$2.54$0.0087892.540.008789289.71
0xb10...B256
0x93...f5cb
12/12/20258:59:48 AMsell$2.6$0.0089452.60.008945291.65
0x2eD...9020
0x92...9ad0