- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 13.63
- Pinagsama BUSD:
- $14,754.82
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Thena ay $1,083.19. Ang presyo ng WBNB ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $1,675.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,396,985,742.52. Ang kontrata ng liquidity pool ay 0x483653bcF3a10d9a1c334CE16a19471a614F4385 na may kabuuang halaga na naka-lock (TVL) na $29,527.88. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 ay $29,527.88.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 167 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,675.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,083.19, na naitala noong 8:48 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,083.19 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:23:53 PM | buy | $11.34 | $1,083.19 | 11.34 | 1,083.19 | 0.01046 | 0xb1...77ed | |
| 10/21/2025 | 8:22:02 PM | buy | $3.28 | $1,082.12 | 3.28 | 1,082.12 | 0.003031 | 0xfa...aca7 | |
| 10/21/2025 | 8:17:47 PM | sell | $10.36 | $1,079.53 | 10.36 | 1,079.53 | 0.009602 | 0x19...b234 | |
| 10/21/2025 | 8:17:47 PM | sell | $8.25 | $1,078.16 | 8.25 | 1,078.16 | 0.00766 | 0xaf...ab84 | |
| 10/21/2025 | 8:17:40 PM | sell | $10.4 | $1,081.05 | 10.4 | 1,081.05 | 0.009624 | 0x68...8d99 | |
| 10/21/2025 | 8:16:56 PM | sell | $10.71 | $1,082.59 | 10.71 | 1,082.59 | 0.009899 | 0xa1...d0b8 | |
| 10/21/2025 | 8:16:53 PM | sell | $7.7 | $1,083.94 | 7.7 | 1,083.94 | 0.007112 | 0xe5...61f3 | |
| 10/21/2025 | 8:16:27 PM | sell | $11.11 | $1,085.32 | 11.11 | 1,085.32 | 0.01024 | 0x06...7d42 | |
| 10/21/2025 | 8:11:57 PM | sell | $10.56 | $1,086.92 | 10.56 | 1,086.92 | 0.009724 | 0xf5...2de7 | |
| 10/21/2025 | 8:09:59 PM | sell | $11 | $1,088.5 | 11 | 1,088.5 | 0.01011 | 0x16...8f3d | |
| 10/21/2025 | 8:07:55 PM | sell | $6.09 | $1,089.76 | 6.09 | 1,089.76 | 0.005596 | 0x31...0d6a | |
| 10/21/2025 | 8:07:53 PM | sell | $0.8107 | $1,090.27 | 0.8107 | 1,090.27 | 0.0007436 | 0x99...8a15 | |
| 10/21/2025 | 7:21:33 PM | buy | $6.3 | $1,094.24 | 6.3 | 1,094.24 | 0.005762 | 0x16...3a13 | |
| 10/21/2025 | 7:13:20 PM | buy | $5.94 | $1,093.33 | 5.94 | 1,093.33 | 0.005439 | 0x16...7e15 | |
| 10/21/2025 | 7:05:29 PM | buy | $7.93 | $1,092.31 | 7.93 | 1,092.31 | 0.007259 | 0xc4...649f | |
| 10/21/2025 | 7:01:41 PM | buy | $1.98 | $1,091.58 | 1.98 | 1,091.58 | 0.001816 | 0xa6...b73f | |
| 10/21/2025 | 6:37:38 PM | sell | $10.13 | $1,087.82 | 10.13 | 1,087.82 | 0.009318 | 0xd1...c86f | |
| 10/21/2025 | 6:13:11 PM | sell | $9.79 | $1,089.28 | 9.79 | 1,089.28 | 0.008988 | 0x8c...1839 | |
| 10/21/2025 | 5:52:41 PM | buy | $2.23 | $1,094.21 | 2.23 | 1,094.21 | 0.002044 | 0x90...3304 | |
| 10/21/2025 | 5:40:23 PM | buy | $12.36 | $1,093.14 | 12.36 | 1,093.14 | 0.01131 | 0xb2...15f0 |