- WhatToFarm
- BNB Chain
- Thena
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 14.14
- Pinagsama BUSD:
- $14,222.75
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Thena ay $1,004.39. Ang presyo ng WBNB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $496.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,237,758,639.21. Ang kontrata ng liquidity pool ay 0x483653bcF3a10d9a1c334CE16a19471a614F4385 na may kabuuang halaga na naka-lock (TVL) na $28,430.60. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x483653bcF3a10d9a1c334CE16a19471a614F4385 ay $28,430.60.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 46 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $496.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,004.39, na naitala noong 4:17 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,004.39 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:21:16 AM | sell | $13.57 | $1,004.39 | 13.57 | 1,004.39 | 0.01351 | 0x66...13d9 | |
| 10/01/2025 | 3:04:49 AM | sell | $8.12 | $1,005.92 | 8.12 | 1,005.92 | 0.008072 | 0xc3...f5a1 | |
| 10/01/2025 | 1:12:11 AM | buy | $13.04 | $1,009.61 | 13.04 | 1,009.61 | 0.01291 | 0xfb...16c2 | |
| 10/01/2025 | 12:57:01 AM | buy | $10.05 | $1,007.98 | 10.05 | 1,007.98 | 0.009975 | 0x0c...8d4b | |
| 10/01/2025 | 12:05:18 AM | buy | $19.47 | $1,005.89 | 19.47 | 1,005.89 | 0.01935 | 0x84...2a98 | |
| 09/30/2025 | 11:46:14 PM | buy | $11.92 | $1,003.67 | 11.92 | 1,003.67 | 0.01188 | 0xf2...046e | |
| 09/30/2025 | 9:59:14 PM | sell | $14.84 | $999.87 | 14.84 | 999.87 | 0.01485 | 0xa5...a89f | |
| 09/30/2025 | 7:54:45 PM | buy | $5.27 | $1,004.56 | 5.27 | 1,004.56 | 0.005254 | 0x4d...151e | |
| 09/30/2025 | 7:53:51 PM | buy | $2.91 | $1,003.98 | 2.91 | 1,003.98 | 0.002898 | 0x7d...c33c | |
| 09/30/2025 | 7:32:15 PM | buy | $19.53 | $1,002.4 | 19.53 | 1,002.4 | 0.01948 | 0x53...4cfd | |
| 09/30/2025 | 7:03:46 PM | buy | $8.85 | $1,000.4 | 8.85 | 1,000.4 | 0.008847 | 0x12...3777 | |
| 09/30/2025 | 5:39:16 PM | buy | $17.99 | $998.51 | 17.99 | 998.51 | 0.01802 | 0xf2...7334 | |
| 09/30/2025 | 5:25:42 PM | buy | $12.8 | $996.34 | 12.8 | 996.34 | 0.01285 | 0x50...7a3e | |
| 09/30/2025 | 4:35:29 PM | buy | $7.95 | $994.88 | 7.95 | 994.88 | 0.007992 | 0x76...9117 | |
| 09/30/2025 | 4:05:17 PM | buy | $10.93 | $993.55 | 10.93 | 993.55 | 0.011 | 0x42...52ef | |
| 09/30/2025 | 3:15:29 PM | buy | $7.98 | $992.23 | 7.98 | 992.23 | 0.008049 | 0x46...64d9 | |
| 09/30/2025 | 3:14:52 PM | sell | $24.57 | $992.18 | 24.57 | 992.18 | 0.02476 | 0x5c...74bb | |
| 09/30/2025 | 3:15:01 PM | sell | $19.66 | $989.08 | 19.66 | 989.08 | 0.01988 | 0x13...7b47 | |
| 09/30/2025 | 3:11:30 PM | sell | $5.18 | $994.27 | 5.18 | 994.27 | 0.005215 | 0xfe...a6f8 | |
| 09/30/2025 | 3:09:14 PM | sell | $13.22 | $995.56 | 13.22 | 995.56 | 0.01328 | 0xe3...456c |