WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2666
Presyo
0.00024 WBNB
TVL
$275,077.25
MKT CAP
$73.2M
5m
0%
1h
-1.46%
4h
-1.70%
24h
0.92%
Ibahagi
TXNS
506
Mga Bumili
237
Mga Nagbenta
269
Dami
42K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
516,283.58
Pinagsama WBNB:
$123.74

THE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2666. Ang presyo ng THE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $41,623.56. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $73,172,616.19. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $275,077.26. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $275,077.26.

Ang kabuuang transaksyon ng THE/WBNB ay 506 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 269 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $41,623.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00024, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2666 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:34:22 AMbuy$59.54$0.26660.053610.00024223.33
0x444...5110
0x2e...9f48
10/20/202511:29:52 AMsell$11.31$0.26670.010140.00023942.42
0xCCA...438B
0xcc...6bb5
10/20/202511:27:34 AMsell$5.6$0.26670.0050190.00023921
0xCCA...438B
0x02...8e04
10/20/202511:21:25 AMbuy$78.5$0.26760.070350.0002398293.29
0x111...6051
0x1a...f990
10/20/202511:21:19 AMsell$75.77$0.26650.06790.0002389284.24
0x003...7923
0xfe...3376
10/20/202511:21:17 AMbuy$56.1$0.26760.050280.0002399209.59
0x111...6051
0x90...8d13
10/20/202511:21:14 AMsell$81.59$0.26660.073120.0002389305.97
0xA95...f45E
0xb1...3ced
10/20/202511:19:16 AMsell$68.28$0.26690.061190.0002392255.76
0x003...7923
0xc6...2cc1
10/20/202511:15:02 AMsell$42.37$0.26580.038160.0002394159.39
0xb2E...f3a1
0x2c...8c02
10/20/202511:04:39 AMbuy$56.84$0.2670.051160.0002403212.84
0x444...5110
0x2f...e964
10/20/202511:03:51 AMbuy$37.61$0.26720.033840.0002404140.74
0x282...73C7
0x63...39ec
10/20/202511:03:51 AMsell$104.59$0.2660.09410.0002393393.11
0xadB...1013
0x0b...a240
10/20/202511:00:16 AMsell$153.34$0.26830.1370.0002398571.52
0xe1c...00aF
0x84...8799
10/20/202510:58:15 AMbuy$67.16$0.26950.060020.0002409249.14
0xD81...036E
0x35...9b9e
10/20/202510:49:15 AMbuy$4.79$0.26860.0042940.000240817.83
0x407...d437
0x9e...e5fd
10/20/202510:47:54 AMsell$74.55$0.26790.066770.0002399278.25
0x021...df9E
0x76...178e
10/20/202510:42:39 AMsell$86.17$0.26870.077020.0002402320.6
0x61a...A3b5
0x97...e938
10/20/202510:40:44 AMsell$92.78$0.26940.082810.0002405344.28
0x630...28b2
0x52...4a4e
10/20/202510:33:33 AMsell$201.37$0.27050.17940.000241744.25
0x22E...f942
0x27...39ce
10/20/202510:33:33 AMbuy$186.83$0.27160.16640.000242687.68
0x66E...Ca13
0xe7...9522