WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.24
Presyo
0.0003621 WBNB
TVL
$353,751.69
MKT CAP
$62.7M
5m
-0.22%
1h
0.25%
4h
-0.49%
24h
7.38%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
340K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
737,957.54
Pinagsama WBNB:
$266.81

THE/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.24. Ang presyo ng THE ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4532 trades na may dami ng kalakalan na $339,878.17. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $62,728,917.90. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $353,751.69. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $353,751.69.

Ang kabuuang transaksyon ng THE/WBNB ay 4532 sa nakaraang 24 na oras, kung saan 1319 ang mga buy transactions, at 3213 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $339,878.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0003621, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.24 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20257:01:55 AMbuy$50.98$0.240.076910.0003621212.36
0xD03...fD7f
0xa9...b3fb
06/10/20257:01:37 AMsell$49.86$0.23910.075220.0003607208.53
0xA71...440f
0x12...7806
06/10/20257:01:10 AMbuy$51.02$0.23990.076960.0003619212.63
0x42A...De7a
0xfe...ae77
06/10/20257:01:21 AMbuy$50.99$0.240.076910.0003621212.37
0xD03...fD7f
0x6e...10eb
06/10/20257:00:55 AMbuy$41.58$0.23980.062740.0003617173.42
0x872...b98b
0xf5...4679
06/10/20257:00:34 AMbuy$0.3799$0.23960.00057320.00036141.58
0x000...5760
0xbe...2bed
06/10/20257:00:25 AMbuy$50.98$0.23950.076920.0003613212.85
0xC7C...Ce92
0xf9...2359
06/10/20256:59:45 AMbuy$50.79$0.23920.076630.0003609212.32
0xCAe...8F3D
0x64...56d8
06/10/20257:00:03 AMbuy$59.6$0.23930.089920.0003611248.99
0xE7D...9646
0xf0...3814
06/10/20257:00:43 AMbuy$51.98$0.23960.078420.0003615216.89
0xD03...fD7f
0x7c...6085
06/10/20256:59:22 AMsell$218.85$0.23850.33010.0003598917.56
0x050...0F4A
0xd2...7f70
06/10/20256:58:13 AMsell$164.85$0.23890.24870.0003606689.83
0x6A6...E644
0xf9...df46
06/10/20256:57:24 AMsell$199.05$0.23930.30020.0003611831.52
0x0f0...8280
0xc0...a8b1
06/10/20256:57:33 AMbuy$51$0.24010.076940.0003622212.39
0x872...b98b
0x83...d543
06/10/20256:57:09 AMbuy$51.95$0.24030.078390.0003626216.14
0xa92...55b9
0x6f...5786
06/10/20256:56:57 AMbuy$52.04$0.24060.078530.000363216.29
0xD62...9bf8
0x9b...aa68
06/10/20256:57:07 AMbuy$51.22$0.24020.07730.0003624213.26
0x6e3...2144
0x34...c6e5
06/10/20256:56:48 AMbuy$50.99$0.24040.076940.0003628212.03
0xeE4...3185
0x9e...765b
06/10/20256:56:24 AMbuy$52.01$0.240.078490.0003622216.69
0xd38...1554
0xc5...8bcc
06/10/20256:56:19 AMbuy$52.01$0.23990.078490.000362216.81
0xe22...1968
0xea...f661