WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1123
Presyo
0.0001715 WBNB
TVL
$70,779.77
MKT CAP
$32.6M
5m
-0.94%
1h
0.06%
4h
3.10%
24h
7.29%
Ibahagi
TXNS
518
Mga Bumili
250
Mga Nagbenta
268
Dami
14K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
314,958.24
Pinagsama WBNB:
$54.04

THE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1123. Ang presyo ng THE ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $13,548.79. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $32,553,900.10. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $70,779.78. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $70,779.78.

Ang kabuuang transaksyon ng THE/WBNB ay 518 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 268 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $13,548.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001715, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1123 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20262:44:59 PMsell$65.56$0.11230.10010.0001715583.6
0x0f0...8280
0x08...375d
05/12/20262:43:26 PMsell$25.54$0.11270.038980.000172226.61
0x021...df9E
0xbe...c536
05/12/20262:42:44 PMsell$22.62$0.11290.034510.0001722200.37
0x4Aa...F95F
0x51...53fc
05/12/20262:42:14 PMsell$20.3$0.11310.030950.0001724179.48
0x4Aa...F95F
0xc5...af3e
05/12/20262:41:19 PMbuy$21.3$0.11350.03250.0001731187.7
0xBcc...6392
0xdc...97b1
05/12/20262:40:32 PMbuy$21.59$0.11340.032930.0001729190.42
0x164...C31d
0xf4...f389
05/12/20262:40:24 PMbuy$16.97$0.11330.025870.0001727149.78
0x784...Cf85
0x83...5fe8
05/12/20262:35:40 PMbuy$17.37$0.11270.02660.0001725154.16
0x123...dD50
0x97...5af8
05/12/20262:35:35 PMbuy$12.3$0.11260.018840.0001724109.27
0x22e...8444
0x22...a4ee
05/12/20262:32:36 PMbuy$22.01$0.11260.033650.0001722195.36
0x884...12E6
0x70...0d9e
05/12/20262:32:36 PMsell$0.1477$0.11220.00022590.00017161.31
0xB5C...eff6
0xd2...3527
05/12/20262:31:25 PMsell$22.08$0.11210.033770.0001715196.86
0xa12...D8f1
0x1d...73e9
05/12/20262:31:16 PMsell$22.51$0.11230.034420.0001717200.38
0xf4c...89ED
0xef...7147
05/12/20262:31:11 PMsell$19.7$0.11250.030110.000172175.11
0xa20...15e0
0xaa...ac03
05/12/20262:31:09 PMsell$18.75$0.11260.028670.0001721166.5
0x394...8961
0x01...8e75
05/12/20262:31:02 PMsell$27.05$0.11280.041350.0001724239.88
0x80a...5f99
0xfc...476d
05/12/20262:30:59 PMsell$16.88$0.11290.025810.0001726149.53
0xa20...15e0
0xc5...e341
05/12/20262:28:38 PMsell$23.51$0.11320.035880.0001728207.62
0xcA0...C056
0xae...e106
05/12/20262:28:03 PMsell$17.24$0.11340.026290.000173151.95
0x61a...A3b5
0xe3...095f
05/12/20262:27:38 PMsell$28.62$0.11350.043660.0001732252.02
0x249...10DB
0xd8...92b9