WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.05062
Presyo
0.00008774 WBNB
TVL
$29,351.67
MKT CAP
$14.9M
5m
0%
1h
0.04%
4h
-1.43%
24h
-0.27%
Ibahagi
TXNS
381
Mga Bumili
157
Mga Nagbenta
224
Dami
4K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
290,459.96
Pinagsama WBNB:
$25.43

THE/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.05062. Ang presyo ng THE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $4,362.79. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $14,928,852.09. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $29,351.68. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $29,351.68.

Ang kabuuang transaksyon ng THE/WBNB ay 381 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 224 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $4,362.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00008774, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.05062 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20267:24:46 PMbuy$1.28$0.050620.002220.0000877425.3
0x7Ef...cb58
0x15...ba06
08/01/20267:24:45 PMsell$25.22$0.05050.043710.00008753499.44
0xc46...D71E
0xae...dd54
08/01/20267:24:44 PMbuy$83.2$0.05090.14420.000088231,634.37
0xe2b...54f4
0xbd...e1ed
08/01/20267:24:45 PMsell$58.11$0.050780.10070.000088031,144.31
0x0f0...8280
0x08...91b5
08/01/20267:23:58 PMsell$15.66$0.050450.027150.00008748310.46
0xD81...036E
0x01...6b2f
08/01/20267:23:31 PMsell$11.55$0.050560.020020.00008764228.49
0x61a...A3b5
0x5a...c9ef
08/01/20267:15:01 PMsell$12.92$0.050660.02240.00008778255.21
0x630...28b2
0xa6...ac3e
08/01/20267:12:50 PMsell$11.8$0.050750.020450.00008793232.62
0xfFa...83AC
0x0b...588d
08/01/20266:46:13 PMsell$11.82$0.050550.020590.00008807233.8
0xA95...f45E
0x6d...2d2c
08/01/20266:37:27 PMbuy$11.1$0.05090.01930.00008843218.24
0x2F9...D7D4
0x32...3268
08/01/20266:31:37 PMsell$16.89$0.05060.029420.00008811333.92
0x13e...3ea8
0xa7...f6f7
08/01/20266:16:31 PMsell$5.04$0.050960.0087360.0000882599
0x3AD...8754
0xf7...ccaf
08/01/20266:07:10 PMsell$17.14$0.051070.029690.00008846335.7
0x445...2911
0x5d...5eb1
08/01/20266:07:11 PMsell$6.87$0.050990.01190.00008832134.75
0x3AD...8754
0xf5...93e0
08/01/20266:07:10 PMsell$22.39$0.051210.038790.0000887437.37
0xA16...cCFf
0x08...b63a
08/01/20265:58:42 PMsell$70.26$0.051520.12170.000089251,363.81
0xb2E...f3a1
0x5a...1b03
08/01/20265:58:42 PMsell$6.11$0.051780.010590.00008971118.1
0x933...4805
0x27...5baa
08/01/20265:58:42 PMbuy$84.01$0.051720.14550.00008961,624.26
0x2C8...9b04
0x36...9175
08/01/20265:47:31 PMsell$13.87$0.051250.024050.00008883270.78
0x164...C31d
0x8d...6a52
08/01/20265:41:53 PMsell$11.16$0.051440.019340.00008914217.03
0x2F9...D7D4
0xe1...b4c8