WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.07511
Presyo
0.00009794 WBNB
TVL
$41,221.05
MKT CAP
$22.4M
5m
-0.43%
1h
-0.90%
4h
-2.13%
24h
-3.17%
Ibahagi
TXNS
191
Mga Bumili
83
Mga Nagbenta
108
Dami
5K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
273,966
Pinagsama WBNB:
$26.87

THE/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07511. Ang presyo ng THE ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $5,181.13. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $22,385,584.95. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $41,221.06. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $41,221.06.

Ang kabuuang transaksyon ng THE/WBNB ay 191 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 108 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $5,181.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00009794, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07511 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20269:57:26 PMbuy$4.5$0.075440.0058720.0000983659.69
0x999...0515
0x60...59a4
09/30/20269:57:26 PMbuy$31.14$0.075570.040610.00009853412.14
0x000...d2Ae
0xb9...523d
09/30/20269:57:26 PMsell$50.67$0.07530.066060.00009819672.86
0xB7C...4A28
0xd2...bfb7
09/30/20269:57:27 PMsell$30.74$0.075270.040080.00009814408.39
0x0f0...8280
0x36...bb24
09/30/20269:57:27 PMsell$10.87$0.075110.014180.00009794144.79
0x487...85A9
0x4e...35a1
09/30/20269:45:10 PMsell$17.29$0.075610.022520.00009851228.67
0xB7C...4A28
0x44...4f00
09/30/20269:24:53 PMbuy$7.36$0.075920.0095940.0000989596.95
0x909...63d4
0xfb...e1b9
09/30/20269:14:30 PMsell$17.3$0.075690.022540.0000986228.61
0x586...Cb93
0x9c...9116
09/30/20269:03:41 PMsell$3.19$0.07580.0041660.000098742.2
0x5fD...AdbB
0x20...b5a5
09/30/20268:55:40 PMsell$13.6$0.075770.017730.00009878179.48
0x64f...1085
0xdd...04ce
09/30/20268:55:03 PMsell$22.42$0.075930.029210.00009895295.24
0x1d9...dE60
0x94...4df2
09/30/20268:49:18 PMsell$12.6$0.076030.016430.00009912165.79
0x1A0...80A8
0x14...47a6
09/30/20268:46:14 PMsell$2.01$0.076130.002630.0000991926.51
0x999...0515
0xec...c3b7
09/30/20268:34:08 PMbuy$23.75$0.076320.030960.00009948311.21
0x675...54Fc
0x10...276b
09/30/20268:25:50 PMbuy$61.39$0.076030.080.00009908807.4
0x0f0...8280
0xe1...083d
09/30/20268:25:50 PMsell$62.9$0.075730.081960.00009869830.54
0x213...797F
0x39...77fd
09/30/20268:24:13 PMbuy$20.73$0.07620.0270.00009929272.01
0xA06...569E
0x1c...b258
09/30/20268:20:37 PMbuy$35.95$0.075890.046880.00009897473.71
0x000...6A82
0x56...c3d7
09/30/20268:20:37 PMbuy$4.38$0.076070.0057210.0000992257.66
0xcb3...7b1D
0x5d...1d79
09/30/20268:20:37 PMsell$82.89$0.075750.10810.00009881,094.23
0x0BE...2A2f
0x7f...b90a