WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$1.31
Presyo
0.00194 WBNB
TVL
$466,560.32
MKT CAP
$318.6M
5m
0.03%
1h
2.81%
4h
6.80%
24h
8.57%
Ibahagi
TXNS
1K
Mga Bumili
854
Mga Nagbenta
505
Dami
290K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
176,967.9
Pinagsama WBNB:
$344.06

THE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $1.31. Ang presyo ng THE ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1359 trades na may dami ng kalakalan na $290,330.69. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $318,643,943.95. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $466,560.32. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $466,560.32.

Ang kabuuang transaksyon ng THE/WBNB ay 1359 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 505 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $290,330.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00194, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $1.31 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202412:33:17 AMsell$2.86$1.310.0042290.001942.170xe7...f156
12/21/202412:32:59 AMbuy$201.99$1.310.29790.001946153.050x3c...ac29
12/21/202412:32:50 AMbuy$316.69$1.310.4670.001942240.490xa5...311f
12/21/202412:32:53 AMsell$3.12$1.310.0046040.0019372.370xb5...6f50
12/21/202412:32:23 AMsell$0.6126$1.30.00090360.0019290.46820xe2...77e1
12/21/202412:32:20 AMbuy$316.84$1.310.46730.001936241.250x51...4bdd
12/21/202412:30:14 AMsell$299.51$1.30.44170.0019292290xbc...7275
12/21/202412:30:11 AMsell$234.05$1.310.34520.001933178.540xb6...91e4
12/21/202412:30:05 AMsell$186.08$1.310.27440.001936141.690xdf...d339
12/21/202412:29:08 AMsell$1.78$1.310.0026340.0019361.360xd9...9946
12/21/202412:29:08 AMsell$0.437$1.310.00064460.0019360.33280x66...cb61
12/21/202412:29:08 AMsell$0.6624$1.310.00097690.0019360.50440x6e...cb52
12/21/202412:29:05 AMsell$76.18$1.310.11230.00193957.940x74...a3bd
12/21/202412:27:32 AMsell$14.94$1.310.022030.00193911.350x1a...5191
12/21/202412:26:08 AMsell$179.66$1.310.2650.001941136.490xe2...cc31
12/21/202412:25:53 AMsell$15.32$1.310.022610.00194311.630x75...8e58
12/21/202412:25:29 AMbuy$146.04$1.320.21550.001949110.520xdd...66a2
12/21/202412:24:56 AMsell$0.1461$1.310.00021560.001940.1110x5d...28cf
12/21/202412:24:29 AMsell$85.41$1.310.1260.00194164.920xe5...bc48
12/21/202412:24:26 AMsell$6.21$1.310.0091730.0019424.720x52...1a19