WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.369
Presyo
0.0004639 WBNB
TVL
$373,215.48
MKT CAP
$98.8M
5m
0.07%
1h
-0.61%
4h
-7.55%
24h
-5.28%
Ibahagi
TXNS
1K
Mga Bumili
597
Mga Nagbenta
543
Dami
134K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
506,041.16
Pinagsama WBNB:
$234.56

THE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.369. Ang presyo ng THE ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1140 trades na may dami ng kalakalan na $133,687.23. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $98,847,595.45. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $373,215.48. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $373,215.48.

Ang kabuuang transaksyon ng THE/WBNB ay 1140 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 543 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $133,687.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004639, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.369 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20251:13:18 PMbuy$5.65$0.36950.0071120.000464415.31
0x541...4264
0x78...2ce4
08/11/20251:13:16 PMbuy$212.17$0.3690.26670.0004639574.88
0x181...0eb1
0x43...eca9
08/11/20251:12:12 PMsell$159.26$0.36750.20010.0004619433.37
0x0f0...8280
0x6d...6cd7
08/11/20251:12:01 PMbuy$93$0.36910.11690.0004639251.96
0xd07...14d1
0x40...44c5
08/11/20251:12:00 PMsell$95.92$0.36760.12050.0004621260.93
0xa12...D8f1
0x38...fbea
08/11/20251:10:32 PMbuy$4.13$0.36920.00520.000464111.2
0x97e...5eCa
0xa3...68d7
08/11/20251:10:19 PMsell$41.51$0.36780.052170.0004624112.83
0xC38...d0EA
0xb4...ad07
08/11/20251:09:06 PMbuy$86.02$0.36880.10810.0004636233.24
0x111...6051
0x0c...7734
08/11/20251:09:06 PMsell$238.97$0.36760.30030.0004621649.98
0x0f0...8280
0x35...5029
08/11/20251:09:06 PMbuy$115.89$0.36950.14560.0004645313.56
0xA7D...9878
0x1c...b6da
08/11/202512:59:05 PMbuy$128.94$0.370.16190.0004647348.49
0xD3C...7c53
0x92...aecb
08/11/202512:59:04 PMsell$253.81$0.36840.31870.0004627688.94
0x66E...Ca13
0x89...afec
08/11/202512:58:27 PMsell$6.05$0.36890.0076090.000463316.42
0x161...9222
0x6b...4908
08/11/202512:56:38 PMsell$72.14$0.3690.090610.0004635195.47
0x630...28b2
0xc8...cf27
08/11/202512:56:21 PMbuy$28.08$0.37060.035270.000465575.77
0x790...D11D
0x21...c87f
08/11/202512:55:04 PMbuy$0.005838$0.37050.0573330.00046540.01575
0x096...7bE5
0x71...da6f
08/11/202512:54:57 PMsell$255.8$0.36950.32120.0004641692.22
0x18F...9Ca2
0x31...07de
08/11/202512:54:57 PMbuy$17.64$0.37070.022160.000465647.59
0xB22...8349
0x0f...745e
08/11/202512:54:57 PMsell$110.89$0.37020.13920.000465299.49
0x003...7923
0xf9...641b
08/11/202512:54:54 PMbuy$19.18$0.37190.02410.000467151.59
0x120...5fcD
0xaf...abb0