WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06658
Presyo
0.0001109 WBNB
TVL
$36,677.11
MKT CAP
$19.5M
5m
0.33%
1h
1.49%
4h
2.74%
24h
2.46%
Ibahagi
TXNS
646
Mga Bumili
268
Mga Nagbenta
378
Dami
11K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
274,894.96
Pinagsama WBNB:
$30.56

THE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06658. Ang presyo ng THE ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $10,888.28. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,471,366.53. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $36,677.11. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $36,677.11.

Ang kabuuang transaksyon ng THE/WBNB ay 646 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 378 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $10,888.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001109, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06658 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20262:09:02 PMsell$3.18$0.066580.0053060.000110947.81
0xf70...dbEF
0xaa...fc30
06/22/20262:08:24 PMsell$8.64$0.066660.014390.000111129.6
0x33e...b735
0x42...74b7
06/22/20262:08:24 PMbuy$18.45$0.066890.030730.0001114275.81
0x884...12E6
0x68...b784
06/22/20262:06:35 PMbuy$20.73$0.066820.034510.0001112310.29
0x4Aa...F95F
0x6e...66c9
06/22/20262:06:35 PMsell$2.81$0.066620.0046870.000110942.26
0xA5f...b838
0xe8...c654
06/22/20262:06:33 PMsell$2.43$0.066470.0040520.000110636.62
0x999...0515
0x61...6078
06/22/20262:06:22 PMsell$9.11$0.066510.015170.0001107137.03
0x4a2...3bf0
0x8d...2599
06/22/20262:06:21 PMbuy$18.46$0.066770.030730.0001111276.53
0x784...Cf85
0xb5...dccf
06/22/20262:06:15 PMsell$9.9$0.066460.016480.0001106148.96
0x9f2...dB51
0xb0...e779
06/22/20262:06:15 PMbuy$26.29$0.066670.043780.0001109394.46
0xa20...15e0
0x06...2d57
06/22/20262:06:05 PMbuy$23.15$0.06650.038540.0001107348.19
0x22E...f942
0x53...6199
06/22/20262:05:55 PMbuy$28.59$0.066360.047610.0001104430.91
0x884...12E6
0xbf...98d7
06/22/20262:05:56 PMsell$8.25$0.066170.013730.0001101124.67
0x917...33F5
0xb0...c3c8
06/22/20261:53:08 PMsell$0.9972$0.066140.0016560.000109815.07
0x9e5...6552
0xe1...773c
06/22/20261:52:20 PMsell$0.817$0.066120.0013570.000109812.35
0xf70...dbEF
0x44...7734
06/22/20261:47:50 PMsell$0.5429$0.066120.00090240.00010988.21
0xf70...dbEF
0x0a...b040
06/22/20261:47:11 PMsell$0.8017$0.066130.0013320.000109912.12
0xf70...dbEF
0xe3...4315
06/22/20261:46:23 PMsell$0.401$0.066130.00066640.00010996.06
0xf70...dbEF
0x7c...5bfe
06/22/20261:44:48 PMsell$0.4007$0.066080.00066660.00010996.06
0xf70...dbEF
0xfe...f892
06/22/20261:42:23 PMsell$0.5002$0.0660.00083310.00010997.57
0xf70...dbEF
0xe4...df9b