WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2592
Presyo
0.0004143 WBNB
TVL
$244,084.24
MKT CAP
$73.8M
5m
0.05%
1h
-0.28%
4h
-1.13%
24h
-0.39%
Ibahagi
TXNS
353
Mga Bumili
145
Mga Nagbenta
208
Dami
13K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
469,772.63
Pinagsama WBNB:
$195.04

THE/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2592. Ang presyo ng THE ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $12,915.14. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $73,757,446.97. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $244,084.25. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $244,084.25.

Ang kabuuang transaksyon ng THE/WBNB ay 353 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 208 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $12,915.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004143, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2592 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20265:27:16 PMsell$2.77$0.25920.0044270.000414310.68
0x31E...d009
0x75...1d72
02/21/20265:26:49 PMbuy$2.55$0.26030.0040890.0004169.82
0x8b1...D024
0x2d...adac
02/21/20265:26:23 PMsell$3.82$0.25940.0061060.000414314.73
0x95c...9033
0x7e...86e6
02/21/20265:26:13 PMbuy$3.66$0.26040.0058510.00041614.06
0x0A3...9036
0x7a...e7e0
02/21/20265:25:31 PMbuy$9.98$0.26030.015950.000415938.34
0x5c7...2F95
0x09...1e40
02/21/20265:25:20 PMbuy$3.13$0.26040.005010.000416112.03
0x7ee...3604
0x54...e928
02/21/20265:25:09 PMbuy$3.42$0.26020.0054680.000415913.14
0x388...6040
0xbd...13fa
02/21/20265:25:06 PMbuy$2.63$0.26030.0042070.000415910.11
0x99f...8007
0xea...be31
02/21/20265:24:29 PMbuy$2.97$0.26030.0047520.00041611.42
0x7ee...3604
0x50...dc60
02/21/20265:22:52 PMsell$4.82$0.25910.0077090.000414218.61
0xdD6...7029
0x4a...c86c
02/21/20265:22:53 PMsell$1.03$0.25910.0016620.00041424.01
0x69c...873b
0xc7...08d2
02/21/20265:17:03 PMsell$2.27$0.25930.0036390.00041428.78
0x333...F78b
0xf4...2ff5
02/21/20265:09:43 PMsell$11.75$0.25940.018760.000414345.29
0x941...4841
0xcf...725d
02/21/20265:09:35 PMbuy$14.4$0.26040.0230.000415955.3
0x9B3...9ECe
0x6d...1657
02/21/20265:08:49 PMsell$68.55$0.25950.10940.0004144264.15
0x3F0...21E2
0x70...d50d
02/21/20265:08:43 PMsell$42.89$0.25960.068520.0004148165.17
0xA95...f45E
0x1a...6571
02/21/20265:07:01 PMsell$45.27$0.25980.072340.0004151174.25
0xA95...f45E
0xe4...582d
02/21/20265:01:22 PMsell$32.01$0.260.051130.0004154123.08
0x94E...0b2B
0x38...c09f
02/21/20264:59:44 PMsell$2.56$0.260.0040970.00041559.85
0x31E...d009
0xd8...f0dd
02/21/20264:59:44 PMsell$0.963$0.26010.0015380.00041553.7
0x333...F78b
0x5b...25fb