- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Impormasyon tungkol sa THE-WBNB pair
- Pinagsama THE:
- 154,091.94
- Pinagsama WBNB:
- $72.19
THE/WBNB price stats sa BNB Chain
Noong Abril 30, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2831. Ang presyo ng THE ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $10,039.93. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $72,682,821.83. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $87,103.67. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/WBNB ngayon?
Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $87,103.67.
Ilang transaksyon ang mayroon sa THE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/WBNB ay 275 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa THE/WBNB pool sa nakaraang 24 na oras?
Ang THE/WBNB pool ay may trading volume na $10,039.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa WBNB?
Ang exchange rate ng 1 THE sa WBNB ay 0.0004694, na naitala noong 5:16 AM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2831 ngayon.
THE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 5:14:27 AM | buy | $6.03 | $0.2831 | 0.01 | 0.0004694 | 21.3 | 0x40...c413 | |
| 04/30/2025 | 5:14:25 AM | buy | $1.43 | $0.2831 | 0.002378 | 0.0004693 | 5.06 | 0x46...5ecf | |
| 04/30/2025 | 5:14:24 AM | buy | $38.01 | $0.2828 | 0.06302 | 0.0004689 | 134.4 | 0xcb...bae4 | |
| 04/30/2025 | 5:14:22 AM | sell | $181.38 | $0.2826 | 0.3006 | 0.0004685 | 641.7 | 0x01...5988 | |
| 04/30/2025 | 5:13:33 AM | sell | $0.1222 | $0.2838 | 0.0002027 | 0.0004705 | 0.4308 | 0x47...77bb | |
| 04/30/2025 | 5:12:10 AM | buy | $2.01 | $0.285 | 0.003333 | 0.0004724 | 7.05 | 0xb3...9f83 | |
| 04/30/2025 | 5:10:45 AM | buy | $16.8 | $0.2849 | 0.02785 | 0.0004721 | 58.99 | 0xec...7f72 | |
| 04/30/2025 | 5:10:42 AM | sell | $242.3 | $0.2852 | 0.4015 | 0.0004727 | 849.44 | 0x5c...4cb2 | |
| 04/30/2025 | 5:03:22 AM | sell | $1.65 | $0.2868 | 0.002734 | 0.0004753 | 5.75 | 0x82...5811 | |
| 04/30/2025 | 5:01:46 AM | sell | $2.65 | $0.2869 | 0.004397 | 0.0004754 | 9.25 | 0xcb...de98 | |
| 04/30/2025 | 5:00:46 AM | sell | $0.8637 | $0.2869 | 0.001431 | 0.0004754 | 3.01 | 0x6e...f0d2 | |
| 04/30/2025 | 4:55:40 AM | buy | $301.76 | $0.2861 | 0.5 | 0.0004741 | 1,054.6 | 0xd2...0e00 | |
| 04/30/2025 | 4:55:38 AM | sell | $226.88 | $0.2845 | 0.3759 | 0.0004714 | 797.44 | 0xec...be8d | |
| 04/30/2025 | 4:49:35 AM | buy | $120.73 | $0.2864 | 0.2 | 0.0004744 | 421.52 | 0xd3...e9ba | |
| 04/30/2025 | 4:40:40 AM | buy | $181.08 | $0.2844 | 0.3 | 0.0004712 | 636.66 | 0x31...02dd | |
| 04/30/2025 | 4:40:38 AM | sell | $169.78 | $0.2832 | 0.2812 | 0.0004692 | 599.47 | 0xc6...14ff | |
| 04/30/2025 | 4:29:01 AM | buy | $181.23 | $0.2845 | 0.3 | 0.0004709 | 636.98 | 0xf7...901e | |
| 04/30/2025 | 4:28:59 AM | sell | $96.38 | $0.2828 | 0.1595 | 0.0004681 | 340.79 | 0x42...8dbb | |
| 04/30/2025 | 4:02:17 AM | buy | $0.05299 | $0.2838 | 0.00008796 | 0.000471 | 0.1867 | 0xe9...431a | |
| 04/30/2025 | 3:59:07 AM | buy | $0.06082 | $0.2838 | 0.0001009 | 0.000471 | 0.2143 | 0x99...41b6 |