WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06613
Presyo
0.0001099 WBNB
TVL
$36,609.38
MKT CAP
$19.3M
5m
0.20%
1h
0.52%
4h
1.97%
24h
1.36%
Ibahagi
TXNS
635
Mga Bumili
264
Mga Nagbenta
371
Dami
11K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
276,217.86
Pinagsama WBNB:
$30.42

THE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06613. Ang presyo ng THE ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $10,828.22. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,339,395.38. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $36,609.39. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $36,609.39.

Ang kabuuang transaksyon ng THE/WBNB ay 635 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 371 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $10,828.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001099, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06613 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:47:11 PMsell$0.8017$0.066130.0013320.000109912.12
0xf70...dbEF
0xe3...4315
06/22/20261:46:23 PMsell$0.401$0.066130.00066640.00010996.06
0xf70...dbEF
0x7c...5bfe
06/22/20261:44:48 PMsell$0.4007$0.066080.00066660.00010996.06
0xf70...dbEF
0xfe...f892
06/22/20261:42:23 PMsell$0.5002$0.0660.00083310.00010997.57
0xf70...dbEF
0xe4...df9b
06/22/20261:39:09 PMsell$8.43$0.066080.014040.0001099127.66
0xF0C...B2e8
0x3a...3fc1
06/22/20261:39:09 PMbuy$60.09$0.066190.10.0001101907.78
0xa69...e362
0x00...ae42
06/22/20261:39:09 PMsell$4.08$0.066130.0067970.0001161.76
0xF0C...B2e8
0x3a...3fc1
06/22/20261:36:24 PMbuy$21.19$0.065980.035220.0001096321.22
0xa12...D8f1
0x8c...57fd
06/22/20261:36:19 PMbuy$4.48$0.065550.0074930.000109568.42
0x154...259F
0x9c...4754
06/22/20261:32:57 PMbuy$4.59$0.065690.0076630.000109470.01
0xF90...11f2
0x06...aa09
06/22/20261:30:10 PMbuy$23.22$0.065530.038730.0001092354.4
0x4Aa...F95F
0x3f...66f8
06/22/20261:29:30 PMsell$3.25$0.065190.0054360.000108750
0x3F0...21E2
0x7d...6a92
06/22/20261:28:04 PMsell$6.64$0.065270.011080.0001088101.84
0x490...AF91
0x9f...796c
06/22/20261:28:04 PMsell$0.6871$0.065240.0011450.000108710.53
0x490...AF91
0x9f...796c
06/22/20261:27:59 PMsell$4.78$0.06530.0079850.000108873.34
0x3Cb...eCB2
0xbe...6414
06/22/20261:20:07 PMsell$51.89$0.065290.086510.0001088794.8
0xfEa...35Bf
0xab...77e3
06/22/20261:20:07 PMbuy$30.59$0.065470.0510.0001091467.24
0x445...2911
0x6d...9443
06/22/20261:15:34 PMsell$2.04$0.065440.0034080.000109131.23
0x999...0515
0x79...5393
06/22/20261:15:20 PMsell$0.922$0.065540.0015360.000109214.06
0x326...3601
0xa3...75ba
06/22/20261:15:20 PMsell$3.3$0.065520.0055150.000109250.5
0x326...3601
0xa3...75ba