WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.07188
Presyo
0.0001043 WBNB
TVL
$37,901.18
MKT CAP
$21.3M
5m
0%
1h
1.36%
4h
2.11%
24h
9.13%
Ibahagi
TXNS
510
Mga Bumili
228
Mga Nagbenta
282
Dami
8K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
263,259.42
Pinagsama WBNB:
$27.5

THE/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.07188. Ang presyo ng THE ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $8,414.04. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $21,285,978.64. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $37,901.18. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $37,901.18.

Ang kabuuang transaksyon ng THE/WBNB ay 510 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 282 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $8,414.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001043, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.07188 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202610:17:09 PMsell$12.91$0.071880.018730.0001043179.580x40...684f
08/21/202610:07:54 PMsell$12.9$0.07160.018830.0001044180.250x8a...8be5
08/21/202610:07:39 PMsell$5.62$0.071970.0081740.000104578.160xbb...7d21
08/21/202610:07:38 PMsell$3.74$0.0720.0054340.000104651.940xac...36c2
08/21/202610:06:50 PMsell$6.08$0.071930.0088510.000104684.550xb5...e0c1
08/21/20269:51:21 PMsell$2.62$0.071510.0038460.000104736.730xea...5116
08/21/20269:36:05 PMbuy$12.53$0.071460.018430.0001051175.40x50...6451
08/21/20269:22:35 PMsell$0.04732$0.070920.000069720.00010450.66710xb5...d69f
08/21/20269:22:34 PMbuy$17.23$0.071210.025390.0001049241.970x18...5fce
08/21/20268:36:35 PMsell$3.85$0.070430.0057130.000104454.70x31...2026
08/21/20268:31:49 PMsell$2.17$0.070490.0032160.000104430.780x0c...0968
08/21/20268:14:55 PMbuy$12.61$0.070550.018740.0001048178.770xd2...6121
08/21/20268:13:45 PMbuy$18.36$0.070450.027290.0001046260.740xb1...9ba2
08/21/20268:13:45 PMsell$23.54$0.070180.034980.0001042335.470x42...b3ee
08/21/20268:12:10 PMsell$0.8653$0.07020.0012850.000104312.320x48...739d
08/21/20268:12:09 PMbuy$13.21$0.07050.019620.0001047187.370x93...fa26
08/21/20268:08:31 PMbuy$12.79$0.070340.019030.0001046181.930xca...ecd8
08/21/20268:07:53 PMbuy$12.49$0.070260.018570.0001044177.80x1d...5cfe
08/21/20268:06:31 PMbuy$12.63$0.070140.018790.0001043180.130x99...80e7
08/21/20268:05:00 PMbuy$3.9$0.070110.0058050.000104255.690x17...dbd8