WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.03451
Presyo
0.00005092 WBNB
TVL
$27,642.25
MKT CAP
$11.5M
5m
0%
1h
0.39%
4h
1.25%
24h
-0.26%
Ibahagi
TXNS
159
Mga Bumili
73
Mga Nagbenta
86
Dami
3K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
400,180.5
Pinagsama WBNB:
$20.39

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.03451. Ang presyo ng THE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,040.04. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $11,484,818.06. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $27,642.26. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $27,642.26.

Ang kabuuang transaksyon ng THE/WBNB ay 159 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 86 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $3,040.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00005092, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.03451 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20269:26:58 PMbuy$37.7$0.034510.055630.000050921,092.49
0xb0d...DdA6
0xcb...dd0d
11/10/20269:26:58 PMsell$46.11$0.034390.068040.000050751,340.62
0x6cc...5d5e
0x5f...6705
11/10/20269:19:33 PMsell$19.98$0.034570.029470.00005099578.05
0x8e9...3F17
0x51...4a79
11/10/20269:18:27 PMsell$25.24$0.034690.037220.00005116727.56
0x8e9...3F17
0x65...767d
11/10/20269:18:23 PMbuy$43.67$0.034790.06440.00005131,255.45
0xB0c...8D47
0x04...e6a1
11/10/20269:01:49 PMsell$25.18$0.034440.03720.00005088731.13
0x8e9...3F17
0x71...cf22
11/10/20269:01:54 PMsell$25.17$0.034420.037190.00005086731.13
0x8e9...3F17
0xd5...1c15
11/10/20269:01:54 PMbuy$22$0.034560.032510.00005105636.71
0x07D...6723
0x92...6887
11/10/20269:01:49 PMbuy$22.6$0.034570.033390.00005108653.8
0xd67...F0A9
0x20...716e
11/10/20269:01:44 PMbuy$25.18$0.034580.03720.00005109728.21
0xF43...2e78
0x48...a907
11/10/20269:01:44 PMsell$25.18$0.034450.03720.00005088731.13
0x8e9...3F17
0x65...8d0f
11/10/20268:54:24 PMbuy$25$0.034570.036950.00005109723.27
0x6b9...C611
0x9f...88d5
11/10/20268:54:24 PMsell$25.17$0.034430.03720.00005088731.04
0x8e9...3F17
0xeb...4e57
11/10/20268:42:28 PMbuy$15.07$0.03450.022330.00005112436.91
0xd07...14d1
0x48...0413
11/10/20268:34:14 PMbuy$42.8$0.034370.063390.000050911,245.07
0x999...0515
0x01...21a7
11/10/20268:34:14 PMsell$51.09$0.034260.075680.000050741,491.47
0xBb7...cB58
0x5e...1452
11/10/20268:17:45 PMbuy$15.92$0.034510.023560.00005107461.29
0xAE2...3035
0xef...ac39
11/10/20266:33:11 PMbuy$15.03$0.034810.022250.00005156431.71
0x8e9...3F17
0x3b...1e74
11/10/20266:33:11 PMsell$1.99$0.03470.002960.000051457.59
0x29D...654e
0xd8...1d4c
11/10/20266:30:32 PMbuy$25.05$0.034640.037180.00005141723.25
0x8e9...3F17
0x30...8c66