WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.4048
Presyo
0.000402 WBNB
TVL
$501,402.26
MKT CAP
$110.3M
5m
0%
1h
-1.10%
4h
0.02%
24h
-3.84%
Ibahagi
TXNS
809
Mga Bumili
401
Mga Nagbenta
408
Dami
136K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
618,751.4
Pinagsama WBNB:
$249.2

THE/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4048. Ang presyo ng THE ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $136,000.59. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $110,349,666.08. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $501,402.27. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $501,402.27.

Ang kabuuang transaksyon ng THE/WBNB ay 809 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 408 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $136,000.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000402, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4048 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20252:15:36 AMsell$42.6$0.40480.042310.000402105.26
0x44C...9a4e
0xfb...0f6b
10/01/20252:14:04 AMsell$169.39$0.40510.16820.0004023418.1
0x1d1...370f
0xf7...802d
10/01/20252:11:43 AMsell$131.65$0.40560.13070.0004028324.58
0x123...dD50
0x46...0ff0
10/01/20252:10:34 AMsell$202.59$0.40820.20010.0004033496.3
0x0f0...8280
0x89...a518
10/01/20252:07:31 AMsell$110.73$0.40870.10940.0004038270.92
0xA16...cCFf
0xaf...b379
10/01/20252:07:16 AMsell$123.13$0.4090.12160.0004042300.99
0x44C...9a4e
0x7e...14e2
10/01/20252:06:38 AMsell$97.98$0.40940.096830.0004046239.32
0x784...Cf85
0x21...a568
10/01/20252:01:45 AMbuy$139.69$0.40890.13870.0004061341.56
0x13e...3ea8
0x7d...2790
10/01/20252:01:29 AMbuy$102.86$0.40850.10210.0004057251.77
0x18F...9Ca2
0x93...24b6
10/01/20252:00:39 AMbuy$96.07$0.40820.095410.0004054235.32
0x394...8961
0x0e...e965
10/01/20252:00:38 AMsell$84.03$0.40660.083460.0004038206.68
0xacD...c8d4
0x75...b319
10/01/20251:59:44 AMbuy$106.5$0.40810.10570.0004053260.92
0x2F9...D7D4
0x05...29c1
10/01/20251:57:13 AMsell$82.94$0.40650.082370.0004037204.03
0xAcc...751f
0x11...6aea
10/01/20251:49:10 AMsell$49.76$0.40870.049170.0004039121.74
0x708...D1fB
0xef...4a63
10/01/20251:38:28 AMbuy$141.25$0.40820.14020.0004054346.01
0x784...Cf85
0x5c...4655
10/01/20251:34:22 AMsell$0.9811$0.40630.00097440.00040352.41
0xE32...A091
0xff...bcc6
10/01/20251:27:40 AMsell$110.62$0.40650.10980.0004037272.11
0x197...7D4b
0x65...6648
10/01/20251:19:19 AMsell$143.64$0.40870.1420.0004041351.39
0x784...Cf85
0x28...dfb2
10/01/20251:15:07 AMsell$202.54$0.40930.20020.0004047494.83
0x0f0...8280
0x30...1817
10/01/20251:13:12 AMsell$160.36$0.40960.15860.0004053391.47
0xA95...f45E
0x03...f0b0