WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.0535
Presyo
0.00009234 WBNB
TVL
$30,260.04
MKT CAP
$15.7M
5m
0%
1h
-0.26%
4h
-0.27%
24h
-4.35%
Ibahagi
TXNS
271
Mga Bumili
131
Mga Nagbenta
140
Dami
4K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
283,321.89
Pinagsama WBNB:
$26.11

THE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0535. Ang presyo ng THE ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $4,086.22. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $15,714,246.14. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $30,260.04. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $30,260.04.

Ang kabuuang transaksyon ng THE/WBNB ay 271 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 140 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $4,086.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00009234, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0535 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20266:39:30 PMbuy$0.07437$0.05350.00012830.000092341.38
0xB5C...71eb
0xe2...82cd
07/12/20266:39:29 PMbuy$12.53$0.053460.021630.00009226234.46
0xc46...D71E
0xfa...d2d6
07/12/20266:39:29 PMsell$6.8$0.053230.011740.00009186127.8
0xDb2...BbfE
0xc7...6dbb
07/12/20266:19:45 PMsell$9.8$0.053270.016920.00009196184.01
0xf46...173C
0x4b...c94b
07/12/20266:16:11 PMsell$15.25$0.053360.026330.00009211285.89
0x01F...8E47
0x43...a613
07/12/20266:11:48 PMsell$10.56$0.053450.018230.00009227197.58
0x1Ba...7ca8
0x17...605e
07/12/20266:11:47 PMbuy$24.99$0.05360.043130.00009252466.23
0x9Ca...F152
0x95...acd6
07/12/20266:11:47 PMbuy$2.56$0.053690.0044320.0000926947.81
0x3F6...f7B2
0x50...72d2
07/12/20266:03:54 PMbuy$0.1652$0.05350.00028520.000092373.08
0xB5C...17D5
0x24...6578
07/12/20265:56:02 PMbuy$2.14$0.053480.0037030.0000923540.09
0xE2b...8A96
0x8d...7aea
07/12/20265:53:48 PMsell$14.28$0.053370.024640.00009206267.68
0xf4c...89ED
0x3d...8363
07/12/20265:50:01 PMbuy$0.173$0.053640.00029850.000092513.22
0xd9A...ec62
0xcb...8de6
07/12/20265:32:42 PMsell$1.68$0.053420.0029010.0000921531.48
0xB0b...cd13
0x55...327b
07/12/20265:32:42 PMsell$5.44$0.053440.00940.00009219101.95
0xB0b...cd13
0x55...327b
07/12/20265:22:30 PMsell$2.98$0.053450.005150.0000922555.83
0xb29...9E9f
0xe5...0736
07/12/20265:16:54 PMsell$4.75$0.053460.0082090.0000922988.95
0x781...5031
0x2c...1a1f
07/12/20265:01:57 PMsell$12.95$0.053680.02230.0000924241.34
0x021...df9E
0x7b...2a71
07/12/20265:01:07 PMbuy$1.42$0.053960.0024510.0000928426.4
0x936...9EC6
0x15...9eb7
07/12/20265:00:56 PMsell$17.19$0.05380.029580.00009257319.54
0x884...12E6
0x9e...8223
07/12/20265:00:55 PMbuy$17.51$0.054020.030120.00009294324.15
0x675...54Fc
0x77...1a3c