WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.4196
Presyo
0.000558 WBNB
TVL
$1.21M
MKT CAP
$111.4M
5m
0.31%
1h
-0.18%
4h
-1.26%
24h
-0.11%
Ibahagi
TXNS
872
Mga Bumili
485
Mga Nagbenta
387
Dami
188K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1.44M
Pinagsama WBNB:
$801.21

THE/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.4196. Ang presyo ng THE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $187,613.20. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $111,415,197.74. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $1,205,191.81. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $1,205,191.81.

Ang kabuuang transaksyon ng THE/WBNB ay 872 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 387 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $187,613.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000558, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.4196 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20259:37:58 PMbuy$4.52$0.41960.0060170.00055810.78
0x387...0bB1
0x3d...7fa6
07/20/20259:37:54 PMsell$225.78$0.41810.30010.0005559539.93
0xa69...e362
0xae...96ec
07/20/20259:37:51 PMsell$100.93$0.41830.13420.0005562241.24
0x164...C31d
0x08...f94f
07/20/20259:36:54 PMsell$50.73$0.41840.067450.0005564121.23
0x123...dD50
0x3c...b11d
07/20/20259:36:45 PMsell$86.88$0.41840.11550.0005565207.61
0xA16...cCFf
0xce...0b20
07/20/20259:33:45 PMsell$136.62$0.41830.18180.0005567326.55
0xb56...9Ed1
0x16...483c
07/20/20259:33:26 PMbuy$127.74$0.420.170.000559304.11
0x85D...bd3f
0x09...3142
07/20/20259:25:51 PMbuy$109.9$0.41910.14650.0005587262.23
0x2Ac...6E6C
0x40...b6e7
07/20/20259:25:42 PMbuy$109.22$0.41890.14560.0005585260.69
0x61a...A3b5
0xe0...77e3
07/20/20259:24:29 PMbuy$109.88$0.41880.14650.0005583262.37
0xC38...d0EA
0xe6...0c53
07/20/20259:14:24 PMsell$150.63$0.41710.20080.0005561361.09
0x22E...f942
0x2e...80eb
07/20/20259:14:19 PMsell$160.07$0.41730.21340.0005564383.51
0x13e...3ea8
0x6d...ee31
07/20/20259:14:17 PMsell$67.96$0.41750.090610.0005566162.76
0x2F9...D7D4
0x4f...c4d8
07/20/20259:14:07 PMsell$123.71$0.41760.16490.0005568296.18
0x22e...8444
0x3f...1b83
07/20/20259:14:05 PMbuy$3.44$0.41970.0045890.00055968.2
0x914...4059
0xe1...9f28
07/20/20259:14:05 PMsell$219.45$0.41790.29250.0005571525.12
0xfFa...83AC
0x6d...88cf
07/20/20259:14:02 PMsell$209.57$0.41820.27940.0005575501.13
0x61a...A3b5
0x49...510a
07/20/20259:13:03 PMsell$287.92$0.41850.38380.000558687.84
0xa20...15e0
0x42...0a5f
07/20/20259:12:41 PMsell$161.56$0.41890.21530.0005584385.61
0x22E...f942
0x55...2edf
07/20/20259:04:28 PMbuy$13.15$0.42180.017490.000560831.19
0x97c...3b26
0x5a...6629