WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1965
Presyo
0.000309 WBNB
TVL
$92,179.65
MKT CAP
$46.8M
5m
0%
1h
0.03%
4h
1.52%
24h
8.03%
Ibahagi
TXNS
580
Mga Bumili
329
Mga Nagbenta
251
Dami
51K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
234,317.63
Pinagsama WBNB:
$72.46

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1965. Ang presyo ng THE ay pataas 8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $51,012.77. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $46,794,331.04. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $92,179.65. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $92,179.65.

Ang kabuuang transaksyon ng THE/WBNB ay 580 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 251 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $51,012.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000309, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1965 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:35:15 AMsell$58.39$0.19650.09180.000309297.07
0x6bF...b7D9
0xc7...b903
11/22/202412:16:33 AMbuy$0.06225$0.19330.00010.00031060.3218
0x856...F42B
0x18...81ed
11/22/202412:14:54 AMbuy$0.0006225$0.19340.0510.00031060.003218
0x965...e337
0xb1...e9d5
11/21/202411:59:24 PMbuy$0.1703$0.19330.00027370.00031060.881
0xd8b...cC92
0x06...8a4d
11/21/202411:45:57 PMbuy$0.5708$0.19330.00091710.00031062.95
0x955...2161
0x1f...1b40
11/21/202411:45:21 PMbuy$10.18$0.19330.016360.000310552.7
0xfc9...21D4
0x37...43dc
11/21/202411:45:03 PMsell$68.73$0.19280.11040.0003097356.49
0xC32...8F77
0xbc...d107
11/21/202411:44:00 PMbuy$4.18$0.19380.0067220.000311421.58
0x403...466F
0xb1...aa20
11/21/202411:43:06 PMsell$193.9$0.19390.31140.00031141,000
0xC32...8F77
0xaf...96a5
11/21/202411:42:36 PMsell$97.57$0.19510.15670.0003135500
0xC32...8F77
0x55...f208
11/21/202411:41:45 PMsell$14.6$0.19560.023450.000314274.64
0x820...2ED8
0x21...7c3f
11/21/202411:37:21 PMsell$0.4684$0.19550.00075250.0003142.39
0x32E...f648
0xe0...8b4e
11/21/202411:36:30 PMbuy$0.6225$0.19640.0010.00031563.16
0x158...9Ac5
0x5e...f050
11/21/202411:29:06 PMsell$0.6466$0.19550.0010390.00031433.3
0xa48...5Ff2
0xb1...8340
11/21/202411:28:57 PMsell$1.14$0.19550.0018440.00031435.86
0x820...2ED8
0x0c...b827
11/21/202411:26:42 PMsell$8.21$0.19560.013190.000314441.97
0x238...fB47
0xeb...2961
11/21/202411:23:33 PMsell$0.3817$0.19580.0006130.00031451.94
0xbd0...C69d
0x00...a3cc
11/21/202411:21:06 PMsell$491.88$0.19790.78980.00031782,484.72
0xc94...9023
0xb9...c114
11/21/202411:21:06 PMbuy$486.89$0.19590.78180.00031462,484.72
0xc94...9023
0xbf...1c21
11/21/202411:21:06 PMbuy$331.68$0.19940.53250.00032021,662.98
0x24c...F75b
0x3e...a173