WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.06645
Presyo
0.00009329 WBNB
TVL
$38,712.49
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.50%
24h
-2.74%
Ibahagi
TXNS
379
Mga Bumili
184
Mga Nagbenta
195
Dami
16K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
291,674.89
Pinagsama WBNB:
$27.17

THE/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.06645. Ang presyo ng THE ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $16,093.29. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $19,753,293.71. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $38,712.49. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $38,712.49.

Ang kabuuang transaksyon ng THE/WBNB ay 379 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 195 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $16,093.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00009329, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.06645 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202611:24:37 PMbuy$12.14$0.066450.017050.00009329182.81
0x18F...9Ca2
0x7f...ae5b
09/10/20269:39:57 PMbuy$0.3991$0.066320.0005610.000093236.01
0x496...02Ac
0xb4...56a5
09/10/20269:38:51 PMbuy$0.3511$0.066710.00049060.000093225.26
0x496...02Ac
0x99...5bee
09/10/20269:24:51 PMsell$13.7$0.066610.019120.00009291205.77
0x2Ac...6E6C
0x54...a9ae
09/10/20268:58:46 PMbuy$39.39$0.066450.055220.00009316592.77
0x4aD...074F
0x24...0dd1
09/10/20268:54:47 PMbuy$6.43$0.066280.0090260.0000929497.11
0x4aD...074F
0x10...3057
09/10/20268:05:15 PMbuy$28.52$0.066020.040.00009258432.02
0x0f0...8280
0xbe...eacf
09/10/20268:05:14 PMsell$24.08$0.065740.033770.00009219366.28
0xe2b...54f4
0xd7...7d07
09/10/20268:02:54 PMsell$48.38$0.065990.067840.00009254733.16
0xe2b...54f4
0x4f...9092
09/10/20267:48:30 PMbuy$28.16$0.06630.039510.00009301424.78
0x675...54Fc
0x95...fab4
09/10/20267:39:32 PMbuy$2.72$0.066520.0037970.0000928640.89
0x5B6...cDE7
0x40...cf95
09/10/20267:39:29 PMbuy$2.65$0.06650.00370.0000928339.86
0xE2b...8A96
0x49...ef1f
09/10/20267:30:19 PMbuy$1.46$0.066470.002050.0000928122.09
0x65c...8985
0xee...d796
09/10/20267:30:13 PMsell$46.07$0.066360.064320.00009266694.2
0x66E...Ca13
0x8c...505d
09/10/20267:23:51 PMbuy$2.55$0.066780.0035650.0000932438.24
0x65c...8985
0x1c...15e5
09/10/20267:23:29 PMbuy$3.91$0.066430.0054890.000093258.89
0x437...b413
0xad...f420
09/10/20267:19:32 PMbuy$3.36$0.066770.0046910.0000931550.36
0x64C...4477
0xd4...6174
09/10/20267:19:30 PMbuy$5.31$0.066750.0074190.0000931179.68
0xa00...238f
0x8a...ab07
09/10/20267:19:25 PMbuy$0.2789$0.066690.00038920.000093084.18
0xE2b...8A96
0x84...206a
09/10/20267:00:08 PMsell$21.83$0.066090.030650.00009281330.3
0x190...20c9
0xc8...5bda