WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2655
Presyo
0.0004405 WBNB
TVL
$81,479.67
MKT CAP
$67.6M
5m
0.47%
1h
0.82%
4h
4.69%
24h
0.87%
Ibahagi
TXNS
496
Mga Bumili
264
Mga Nagbenta
232
Dami
30K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
153,498.72
Pinagsama WBNB:
$67.59

THE/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2655. Ang presyo ng THE ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $30,479.65. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $67,620,311.09. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $81,479.67. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $81,479.67.

Ang kabuuang transaksyon ng THE/WBNB ay 496 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 232 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $30,479.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004405, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2655 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:09:21 AMbuy$66.84$0.26550.11090.0004405251.75
0xFd7...C244
0xe9...71c7
04/03/20253:07:24 AMsell$0.6045$0.26420.0010020.0004382.28
0x039...be61
0x71...e104
04/03/20253:00:51 AMbuy$60.79$0.26560.10050.0004391228.85
0x6E9...3Ad5
0x7f...1d7e
04/03/20252:55:12 AMsell$6.48$0.26450.010690.000436824.49
0xAD2...CC77
0x43...50f5
04/03/20252:53:06 AMbuy$66.84$0.26560.11020.0004379251.63
0x16e...1d5f
0xc9...9404
04/03/20252:49:06 AMsell$19.17$0.26420.03160.000435672.53
0x7C9...f025
0xfc...0168
04/03/20252:40:42 AMsell$9.26$0.26540.015230.000436234.91
0x246...8A94
0x10...05b8
04/03/20252:40:42 AMsell$12.81$0.26530.021060.00043648.31
0xDb9...bA56
0x38...a300
04/03/20252:34:45 AMbuy$181.26$0.26350.30.0004361687.81
0x0f0...8280
0x61...005b
04/03/20252:34:45 AMsell$275.26$0.2630.45550.00043541,046.27
0xe11...2445
0xd0...5b45
04/03/20252:34:15 AMsell$24.88$0.26460.041250.000438694.04
0x8D3...374d
0x39...cd81
04/03/20252:24:36 AMbuy$66.69$0.26420.1110.0004399252.42
0xEc3...4fd8
0x7b...0241
04/03/20252:23:06 AMsell$13.16$0.26280.021920.000437650.1
0x20F...bfCA
0xdf...3ed7
04/03/20252:18:12 AMsell$0.1846$0.26290.00030740.00043770.7023
0x33f...B644
0x8d...d78f
04/03/20252:12:09 AMbuy$97.42$0.26330.16220.0004384369.96
0xEc3...4fd8
0x22...8b53
04/03/20252:12:06 AMsell$69.53$0.26210.11570.0004364265.31
0xECC...3341
0xd1...c39c
04/03/20252:06:57 AMbuy$0.9157$0.26360.0015240.00043893.47
0xBc2...8123
0x2e...0a21
04/03/20252:05:42 AMbuy$66.57$0.26310.11080.0004381252.96
0x16e...1d5f
0xdd...695b
04/03/20252:02:15 AMbuy$7.35$0.26260.012250.000437328.01
0xcdc...98BD
0x70...be84
04/03/20252:02:06 AMsell$182.35$0.26270.30360.0004375694
0x474...a723
0x55...f537