WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.08556
Presyo
0.0001262 WBNB
TVL
$60,254.04
MKT CAP
$24.9M
5m
0%
1h
-0.76%
4h
-1.42%
24h
-5.62%
Ibahagi
TXNS
290
Mga Bumili
140
Mga Nagbenta
150
Dami
8K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
352,638.84
Pinagsama WBNB:
$44.45

THE/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.08556. Ang presyo ng THE ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $7,981.58. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $24,907,818.07. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $60,254.04. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $60,254.04.

Ang kabuuang transaksyon ng THE/WBNB ay 290 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 150 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $7,981.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001262, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.08556 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20269:59:53 AMbuy$14.68$0.085560.021660.0001262171.64
0x9d8...68d0
0x0a...e61f
06/02/20269:43:50 AMbuy$0.2291$0.085560.0003380.00012612.67
0x077...8E22
0x6f...43f9
06/02/20269:43:38 AMbuy$0.4444$0.085490.0006560.00012615.19
0x0b1...3Db8
0x55...d4ef
06/02/20269:37:30 AMbuy$14.31$0.085530.02110.0001261167.37
0x58e...afa5
0x31...a620
06/02/20269:33:44 AMbuy$0.9847$0.085540.0014510.00012611.51
0x6a9...7871
0xd0...8508
06/02/20269:32:50 AMsell$40.6$0.085330.059820.0001257475.85
0x22E...f942
0xa2...47b8
06/02/20269:08:47 AMsell$12.74$0.085880.018690.0001259148.41
0x326...3601
0xcc...9e71
06/02/20269:01:04 AMsell$6.57$0.085850.0096530.00012676.6
0xB7C...74b6
0x40...8905
06/02/20268:59:51 AMbuy$24.97$0.086220.036620.0001264289.65
0xE63...832d
0x1d...fdb9
06/02/20268:20:22 AMsell$14.18$0.086110.020730.0001258164.7
0x14a...fD4F
0x10...7640
06/02/20268:14:54 AMbuy$24.98$0.086410.036520.0001263289.06
0xfe2...7A1F
0xdd...28e2
06/02/20268:13:04 AMsell$1.01$0.08590.0014920.000125711.87
0x472...d2Fe
0x27...6119
06/02/20268:03:19 AMsell$26.73$0.085940.039150.0001258311.05
0x784...Cf85
0xcc...c766
06/02/20267:49:54 AMbuy$24.96$0.086240.036580.0001263289.46
0x3c6...1622
0x26...70aa
06/02/20267:33:06 AMbuy$7.52$0.086350.0110.000126287.12
0x7d4...6f76
0x2c...0dfc
06/02/20267:29:53 AMbuy$24.98$0.086150.036570.0001261290.01
0x4df...540D
0x72...395c
06/02/20267:28:14 AMsell$26.22$0.085760.038410.0001256305.78
0x73F...735B
0xde...edc5
06/02/20267:27:09 AMbuy$24.96$0.086260.03650.0001261289.46
0xB42...4172
0x6d...90a0
06/02/20267:25:13 AMbuy$9.16$0.086270.013370.0001259106.17
0x577...391D
0x77...ca8b
06/02/20267:25:13 AMsell$40.21$0.086020.058720.0001256467.48
0xf4c...89ED
0x2f...1cda