WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.0555
Presyo
0.00007436 WBNB
TVL
$34,968.22
MKT CAP
$16.6M
5m
-0.47%
1h
-0.22%
4h
0.96%
24h
4.02%
Ibahagi
TXNS
173
Mga Bumili
70
Mga Nagbenta
103
Dami
3K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
314,635.46
Pinagsama WBNB:
$23.42

THE/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0555. Ang presyo ng THE ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $3,204.49. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $16,602,778.90. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $34,968.22. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $34,968.22.

Ang kabuuang transaksyon ng THE/WBNB ay 173 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 103 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $3,204.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.00007436, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0555 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202612:45:13 PMsell$16.08$0.05550.021550.00007436289.82
0xDaa...2B28
0x6d...77af
10/21/202612:43:48 PMsell$12.71$0.055420.017090.00007448229.48
0x512...E9a1
0x21...8024
10/21/202612:39:38 PMbuy$13.69$0.055770.018360.00007478245.62
0x512...E9a1
0x23...b4b5
10/21/202611:59:20 AMsell$54.7$0.05540.073210.00007415987.4
0x5b9...3a39
0x6e...821b
10/21/202611:59:20 AMbuy$59.77$0.055640.080.000074471,074.24
0x0f0...8280
0xad...6481
10/21/202611:50:51 AMsell$1.94$0.055560.0026040.0000743935.01
0x5EB...FD21
0xbf...ecdc
10/21/202611:48:02 AMbuy$13.72$0.055720.018380.00007464246.35
0x2Ba...C8CB
0x4f...4b0e
10/21/202611:46:59 AMsell$4.91$0.055480.0065820.0000743288.56
0x7Dd...54Ec
0x4c...3b2b
10/21/202611:46:59 AMsell$2.34$0.055460.0031370.0000742942.22
0x7Dd...54Ec
0x4c...3b2b
10/21/202611:44:36 AMbuy$14.28$0.055630.019140.00007458256.72
0x498...0f83
0x7d...da53
10/21/202611:44:37 AMbuy$17.43$0.055610.023380.00007457313.54
0x29c...CDF9
0xf9...7e64
10/21/202611:44:37 AMsell$17.84$0.055390.023910.00007427322.04
0x000...9dD2
0x71...9b03
10/21/202611:36:48 AMsell$34.4$0.055250.046040.00007395622.58
0x3ec...f355
0xc9...9f4c
10/21/202611:36:49 AMsell$19.15$0.055330.025630.00007405346.13
0x916...2F7F
0x92...5f84
10/21/202611:36:49 AMbuy$29.88$0.055590.040.00007439537.63
0x0f0...8280
0x06...2eaa
10/21/202611:36:48 AMsell$87.44$0.055210.1170.000073891,583.86
0x000...3613
0x56...5994
10/21/202611:36:48 AMbuy$68.02$0.055370.091040.00007411,228.57
0x601...4181
0xc8...f48e
10/21/202611:36:48 AMbuy$16.53$0.055420.022130.00007417298.43
0xBee...5A7e
0x04...abf9
10/21/202611:36:48 AMbuy$22.85$0.055540.030590.00007433411.54
0xD03...1eCb
0x83...c71a
10/21/202611:35:20 AMbuy$14.28$0.055640.019130.00007449256.78
0x498...0f83
0xc8...4106