WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.0939
Presyo
0.000161 WBNB
TVL
$75,978.58
MKT CAP
$27M
5m
-0.02%
1h
-0.54%
4h
-0.43%
24h
-8.01%
Ibahagi
TXNS
526
Mga Bumili
267
Mga Nagbenta
259
Dami
14K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
405,295.47
Pinagsama WBNB:
$65.13

THE/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.0939. Ang presyo ng THE ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $14,436.52. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $26,990,727.57. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $75,978.59. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $75,978.59.

Ang kabuuang transaksyon ng THE/WBNB ay 526 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 259 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $14,436.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.000161, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.0939 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20262:09:26 AMbuy$6.31$0.09390.010820.00016167.2
0x000...94BF
0x26...37a2
04/03/20262:09:26 AMbuy$0.2798$0.093910.00047980.0001612.97
0x000...257F
0xf2...3175
04/03/20261:36:35 AMbuy$0.0974$0.094190.00016640.00016091.03
0xE2b...8A96
0x2e...bf5f
04/03/20261:36:34 AMsell$16.76$0.093670.02870.0001604178.92
0x445...2911
0x82...9fc0
04/03/20261:36:29 AMsell$22.29$0.093770.038170.0001605237.72
0x4Aa...F95F
0xf3...0eae
04/03/20261:36:18 AMsell$17.39$0.094190.029680.0001607184.7
0x1Ba...7ca8
0x50...2ce7
04/03/20261:34:06 AMsell$16.38$0.094410.027920.0001608173.58
0x44C...9a4e
0xd6...6ef4
04/03/202612:53:55 AMsell$96.68$0.093940.16550.00016081,029.14
0x6C3...C002
0xb2...37fb
04/03/202612:53:55 AMbuy$2.77$0.094090.0047550.00016129.51
0xbe3...f074
0xbe...9d32
04/03/202612:53:55 AMbuy$58.4$0.094240.10.0001613619.75
0x0f0...8280
0x09...b0e6
04/03/202612:50:22 AMbuy$15.58$0.094590.026650.0001618164.72
0x394...8961
0xf3...4a19
04/03/202612:48:59 AMbuy$18.94$0.094480.032410.0001616200.48
0x61a...A3b5
0xbd...2eb9
04/03/202612:48:58 AMsell$14.17$0.094090.024260.000161150.67
0xA24...2Eb0
0x64...9451
04/03/202612:48:18 AMsell$100$0.094330.17110.00016141,060.15
0x7Af...44ee
0x0f...cf75
04/03/202612:48:19 AMbuy$6.29$0.094470.010760.000161766.58
0xceC...2222
0x73...98a5
04/03/202612:42:03 AMsell$15.99$0.094580.027380.0001619169.12
0x22E...f942
0xdd...8834
04/03/202612:22:59 AMbuy$27.73$0.095080.04740.0001625291.66
0x2e7...972A
0x6e...e9f8
04/03/202612:04:40 AMbuy$22.99$0.09480.039370.0001623242.55
0x2F9...D7D4
0x8d...e01f
04/03/202612:04:38 AMsell$104.08$0.094620.17820.0001621,100
0x3cd...788E
0x07...d333
04/03/202612:03:21 AMsell$3.23$0.094460.0055630.000162434.24
0x50F...f8dC
0xfb...dd08