- WhatToFarm
- BNB Chain
- Thena
- THE-WBNB LPs
Impormasyon tungkol sa THE-WBNB pair
- Pinagsama THE:
- 1.95M
- Pinagsama WBNB:
- $782.53
THE/WBNB price stats sa BNB Chain
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2633. Ang presyo ng THE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $51,079.70. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $69,604,120.23. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $1,028,449.49. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/WBNB ngayon?
Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $1,028,449.49.
Ilang transaksyon ang mayroon sa THE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/WBNB ay 355 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 132 ang mga sales transactions.
Ano ang trading volume sa THE/WBNB pool sa nakaraang 24 na oras?
Ang THE/WBNB pool ay may trading volume na $51,079.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa WBNB?
Ang exchange rate ng 1 THE sa WBNB ay 0.0004007, na naitala noong 6:04 PM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2633 ngayon.
THE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:48:29 PM | sell | $263.07 | $0.2633 | 0.4003 | 0.0004007 | 998.89 | - | 0xe6...25e1 |
| 06/30/2025 | 10:10:39 AM | buy | $261.35 | $0.2667 | 0.4 | 0.0004081 | 979.92 | 0xa6...2913 | |
| 06/30/2025 | 9:33:13 AM | buy | $152.03 | $0.2666 | 0.2322 | 0.0004074 | 570.1 | 0x3a...d2c1 | |
| 06/30/2025 | 9:33:02 AM | sell | $265.32 | $0.2653 | 0.4053 | 0.0004053 | 1,000 | 0x1b...7e26 | |
| 06/30/2025 | 9:33:02 AM | buy | $327.27 | $0.2664 | 0.5 | 0.000407 | 1,228.42 | 0x06...30fd | |
| 06/30/2025 | 9:32:08 AM | buy | $261.82 | $0.2661 | 0.4 | 0.0004065 | 983.87 | 0x1a...c195 | |
| 06/30/2025 | 9:29:43 AM | buy | $261.82 | $0.2658 | 0.4 | 0.0004061 | 984.9 | 0xd1...0ae4 | |
| 06/30/2025 | 9:21:13 AM | sell | $82.24 | $0.2639 | 0.1256 | 0.0004032 | 311.6 | 0x38...2096 | |
| 06/30/2025 | 9:17:02 AM | buy | $261.82 | $0.2644 | 0.4 | 0.0004039 | 990.15 | - | 0xd9...0d40 |
| 06/30/2025 | 8:30:26 AM | sell | $262.09 | $0.2634 | 0.4003 | 0.0004024 | 994.84 | 0xd3...6839 | |
| 06/30/2025 | 8:23:43 AM | sell | $327.57 | $0.2635 | 0.5004 | 0.0004025 | 1,242.99 | 0xcb...5705 | |
| 06/30/2025 | 8:23:44 AM | buy | $220.12 | $0.2646 | 0.3362 | 0.0004043 | 831.67 | 0xaf...e073 | |
| 06/30/2025 | 8:23:38 AM | buy | $344.32 | $0.2645 | 0.526 | 0.0004041 | 1,301.38 | - | 0x98...2859 |
| 06/30/2025 | 8:23:37 AM | sell | $262.13 | $0.2634 | 0.4004 | 0.0004025 | 994.87 | - | 0x33...ea45 |
| 06/30/2025 | 8:22:57 AM | buy | $13.06 | $0.2647 | 0.01995 | 0.0004044 | 49.33 | 0x62...155a | |
| 06/30/2025 | 8:22:54 AM | sell | $655.9 | $0.2635 | 1 | 0.0004026 | 2,488.42 | 0x0d...1139 | |
| 06/30/2025 | 8:22:55 AM | buy | $419.52 | $0.2646 | 0.6408 | 0.0004042 | 1,585.22 | 0x63...b0d0 | |
| 06/30/2025 | 7:26:12 AM | buy | $261.79 | $0.2654 | 0.4 | 0.0004055 | 986.32 | 0x17...63d6 | |
| 06/30/2025 | 4:53:13 AM | sell | $5.66 | $0.2657 | 0.008651 | 0.0004056 | 21.32 | 0xa4...a794 | |
| 06/30/2025 | 3:31:34 AM | sell | $96.9 | $0.2666 | 0.1478 | 0.0004069 | 363.37 | 0xcb...31c3 |