Impormasyon tungkol sa THE-WBNB pair
- Pinagsama THE:
- 516,283.58
- Pinagsama WBNB:
- $123.74
THE/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2666. Ang presyo ng THE ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $41,623.56. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $73,172,616.19. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $275,077.26. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/WBNB ngayon?
Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $275,077.26.
Ilang transaksyon ang mayroon sa THE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/WBNB ay 506 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 269 ang mga sales transactions.
Ano ang trading volume sa THE/WBNB pool sa nakaraang 24 na oras?
Ang THE/WBNB pool ay may trading volume na $41,623.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa WBNB?
Ang exchange rate ng 1 THE sa WBNB ay 0.00024, na naitala noong 11:42 AM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2666 ngayon.
THE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:34:22 AM | buy | $59.54 | $0.2666 | 0.05361 | 0.00024 | 223.33 | 0x2e...9f48 | |
10/20/2025 | 11:29:52 AM | sell | $11.31 | $0.2667 | 0.01014 | 0.000239 | 42.42 | 0xcc...6bb5 | |
10/20/2025 | 11:27:34 AM | sell | $5.6 | $0.2667 | 0.005019 | 0.000239 | 21 | 0x02...8e04 | |
10/20/2025 | 11:21:25 AM | buy | $78.5 | $0.2676 | 0.07035 | 0.0002398 | 293.29 | 0x1a...f990 | |
10/20/2025 | 11:21:19 AM | sell | $75.77 | $0.2665 | 0.0679 | 0.0002389 | 284.24 | 0xfe...3376 | |
10/20/2025 | 11:21:17 AM | buy | $56.1 | $0.2676 | 0.05028 | 0.0002399 | 209.59 | 0x90...8d13 | |
10/20/2025 | 11:21:14 AM | sell | $81.59 | $0.2666 | 0.07312 | 0.0002389 | 305.97 | 0xb1...3ced | |
10/20/2025 | 11:19:16 AM | sell | $68.28 | $0.2669 | 0.06119 | 0.0002392 | 255.76 | 0xc6...2cc1 | |
10/20/2025 | 11:15:02 AM | sell | $42.37 | $0.2658 | 0.03816 | 0.0002394 | 159.39 | 0x2c...8c02 | |
10/20/2025 | 11:04:39 AM | buy | $56.84 | $0.267 | 0.05116 | 0.0002403 | 212.84 | 0x2f...e964 | |
10/20/2025 | 11:03:51 AM | buy | $37.61 | $0.2672 | 0.03384 | 0.0002404 | 140.74 | 0x63...39ec | |
10/20/2025 | 11:03:51 AM | sell | $104.59 | $0.266 | 0.0941 | 0.0002393 | 393.11 | 0x0b...a240 | |
10/20/2025 | 11:00:16 AM | sell | $153.34 | $0.2683 | 0.137 | 0.0002398 | 571.52 | 0x84...8799 | |
10/20/2025 | 10:58:15 AM | buy | $67.16 | $0.2695 | 0.06002 | 0.0002409 | 249.14 | 0x35...9b9e | |
10/20/2025 | 10:49:15 AM | buy | $4.79 | $0.2686 | 0.004294 | 0.0002408 | 17.83 | 0x9e...e5fd | |
10/20/2025 | 10:47:54 AM | sell | $74.55 | $0.2679 | 0.06677 | 0.0002399 | 278.25 | 0x76...178e | |
10/20/2025 | 10:42:39 AM | sell | $86.17 | $0.2687 | 0.07702 | 0.0002402 | 320.6 | 0x97...e938 | |
10/20/2025 | 10:40:44 AM | sell | $92.78 | $0.2694 | 0.08281 | 0.0002405 | 344.28 | 0x52...4a4e | |
10/20/2025 | 10:33:33 AM | sell | $201.37 | $0.2705 | 0.1794 | 0.000241 | 744.25 | 0x27...39ce | |
10/20/2025 | 10:33:33 AM | buy | $186.83 | $0.2716 | 0.1664 | 0.000242 | 687.68 | 0xe7...9522 |