WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2828
Presyo
0.0004297 WBNB
TVL
$369,129.55
MKT CAP
$80.9M
5m
0%
1h
-0.17%
4h
-0.30%
24h
3.84%
Ibahagi
TXNS
281
Mga Bumili
158
Mga Nagbenta
123
Dami
23K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
651,180.73
Pinagsama WBNB:
$280.34

THE/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2828. Ang presyo ng THE ay pataas 3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $22,920.89. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $80,902,080.98. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $369,129.55. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $369,129.55.

Ang kabuuang transaksyon ng THE/WBNB ay 281 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 123 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $22,920.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0004297, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2828 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20269:19:42 PMsell$22.72$0.28280.034520.000429780.33
0xECC...3341
0x78...81e7
03/13/20269:15:29 PMsell$79.86$0.2830.12130.0004299282.16
0x7F4...D201
0x74...01ad
03/13/20269:13:38 PMsell$42.48$0.28320.064530.0004302150
0xe2b...54f4
0xc7...e40b
03/13/20269:10:21 PMbuy$129.6$0.28430.19670.0004317455.79
0x66E...Ca13
0xba...ab9d
03/13/20269:07:40 PMsell$16.06$0.28290.024390.000429756.77
0x2Bc...da15
0xe3...10bc
03/13/20269:06:45 PMsell$1.95$0.2830.0029740.00042986.91
0x953...7d64
0x3e...25ab
03/13/20268:50:48 PMsell$58.61$0.28250.089180.0004299207.43
0x021...df9E
0x6e...3704
03/13/20268:48:27 PMsell$154.45$0.2820.23570.0004304547.61
0xfCc...C004
0xe8...7dc6
03/13/20268:47:45 PMsell$9.2$0.28290.014010.000430832.52
0x895...695C
0x19...31e4
03/13/20268:43:17 PMsell$40.13$0.28290.061120.0004309141.84
0x18F...9Ca2
0xa8...9f76
03/13/20268:28:53 PMsell$4.11$0.28340.006260.00043114.52
0x34d...76AC
0xaf...dc5d
03/13/20268:24:46 PMbuy$36.6$0.28470.055610.0004327128.52
0xb56...9Ed1
0x3f...e176
03/13/20268:20:23 PMbuy$53.08$0.28330.0810.0004325187.3
0x44C...9a4e
0xae...a447
03/13/20268:20:17 PMsell$19.78$0.28340.030060.000430669.8
0x13F...AF12
0x8b...f2dc
03/13/20268:16:47 PMbuy$37.61$0.28450.057160.0004323132.21
0x73F...735B
0xfa...abc2
03/13/20268:09:26 PMbuy$65.73$0.2840.10.0004321231.4
0x0f0...8280
0x65...cfb1
03/13/20268:09:26 PMbuy$51.85$0.28380.078880.0004318182.65
0xD81...036E
0xf6...422d
03/13/20268:09:19 PMbuy$48.91$0.28370.074410.0004316172.41
0xa12...D8f1
0xe4...7d35
03/13/20268:09:18 PMsell$110.35$0.28260.16780.00043390.39
0x32E...3a21
0xaa...684d
03/13/20268:07:06 PMbuy$65.91$0.28460.10.0004318231.54
0xa69...e362
0x35...571b