WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1042
Presyo
0.0001639 WBNB
TVL
$73,153.4
MKT CAP
$30.1M
5m
-0.02%
1h
-0.16%
4h
-3.46%
24h
-2.97%
Ibahagi
TXNS
501
Mga Bumili
234
Mga Nagbenta
267
Dami
17K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
350,013.71
Pinagsama WBNB:
$57.51

THE/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1042. Ang presyo ng THE ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 501 trades na may dami ng kalakalan na $17,137.05. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $30,111,151.19. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $73,153.40. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $73,153.40.

Ang kabuuang transaksyon ng THE/WBNB ay 501 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 267 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $17,137.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001639, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1042 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:33:01 AMsell$2.64$0.10420.0041590.000163925.37
0x999...0515
0x13...5c26
04/23/20264:29:56 AMsell$8.74$0.10420.013750.00016483.84
0x738...DbEf
0x00...c3f2
04/23/20264:21:47 AMsell$15.48$0.10430.024350.0001641148.38
0x66E...Ca13
0x7f...4931
04/23/20264:21:23 AMsell$0.5345$0.10430.00084120.00016425.12
0x096...6FBe
0xa5...c44a
04/23/20264:21:01 AMsell$23.65$0.10440.037220.0001643226.53
0x66E...Ca13
0x22...5216
04/23/20264:20:14 AMsell$2.68$0.10440.0042330.000164425.74
0x66E...Ca13
0x62...e003
04/23/20264:18:18 AMsell$47.69$0.10460.075060.0001646455.85
0x66E...Ca13
0xd4...7909
04/23/20264:17:29 AMsell$17.72$0.10470.02790.0001649169.16
0xa20...15e0
0x76...68bb
04/23/20264:11:45 AMsell$15.93$0.10490.025070.0001651151.85
0x2F9...D7D4
0xb2...13c6
04/23/20264:11:40 AMbuy$146.98$0.1050.23120.00016521,399.26
0x754...C024
0x89...fb96
04/23/20264:11:41 AMsell$7.21$0.1050.011340.000165268.65
0x95E...01b3
0x67...42c9
04/23/20263:45:53 AMsell$22.56$0.1040.035560.000164216.79
0xA16...cCFf
0x67...c895
04/23/20263:40:48 AMbuy$3.09$0.10440.0048790.000164729.6
0x8b3...b0fe
0x30...4e4b
04/23/20263:40:27 AMsell$24.71$0.1040.0390.0001642237.51
0x1Ba...7ca8
0xff...7b22
04/23/20263:38:46 AMsell$19.9$0.10420.03140.0001644190.99
0xC38...d0EA
0xf9...965a
04/23/20263:38:01 AMsell$15.59$0.10430.024590.0001645149.45
0xb56...9Ed1
0x6d...956d
04/23/20263:36:55 AMsell$16.66$0.10440.026290.0001647159.63
0xc46...D71E
0x4b...692b
04/23/20263:36:34 AMbuy$49.38$0.10470.077880.0001652471.33
0x9c9...0E7f
0x81...4627
04/23/20263:16:15 AMsell$22.31$0.10450.03510.0001644213.44
0x18F...9Ca2
0x00...55d3
04/23/20263:15:33 AMsell$22.37$0.10460.035210.0001646213.87
0x249...10DB
0x97...a781