WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1859
Presyo
0.0001909 WBNB
TVL
$177,825.2
MKT CAP
$51.4M
5m
0.57%
1h
0.67%
4h
-2.71%
24h
-2.39%
Ibahagi
TXNS
481
Mga Bumili
251
Mga Nagbenta
230
Dami
34K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
478,892.91
Pinagsama WBNB:
$91.33

THE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1859. Ang presyo ng THE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $33,556.57. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $51,361,678.34. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $177,825.20. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $177,825.20.

Ang kabuuang transaksyon ng THE/WBNB ay 481 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 230 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $33,556.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001909, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1859 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:48:31 AMbuy$25.13$0.18570.025820.0001908135.33
0x123...dD50
0x26...a73a
11/11/20258:48:43 AMbuy$53.91$0.18590.055380.0001909290
0xb56...9Ed1
0x58...b09c
11/11/20258:46:08 AMbuy$43.67$0.18550.044860.0001906235.31
0x123...dD50
0x4e...2114
11/11/20258:45:44 AMbuy$51.54$0.18530.052950.0001904278.02
0x003...7923
0xd6...4839
11/11/20258:45:25 AMbuy$29.98$0.18520.03080.0001902161.87
0x884...12E6
0x34...22ee
11/11/20258:45:05 AMbuy$50.1$0.1850.051470.0001901270.75
0x13e...3ea8
0xac...b033
11/11/20258:44:37 AMbuy$33.62$0.18480.034540.0001899181.89
0xD81...036E
0xe0...4b98
11/11/20258:44:31 AMbuy$32.09$0.18470.032970.0001897173.74
0x4Aa...F95F
0x06...7f58
11/11/20258:35:04 AMsell$32.66$0.1840.033550.000189177.51
0xcA0...C056
0xc4...4223
11/11/20258:28:28 AMbuy$0.379$0.18570.00038740.00018982.04
0x5A2...B361
0x3e...40c9
11/11/20258:25:12 AMsell$42.81$0.1850.043770.0001891231.38
0xa12...D8f1
0xbc...6501
11/11/20258:25:09 AMbuy$36.31$0.18580.037130.0001899195.46
0x916...2F7F
0x27...49e3
11/11/20258:07:26 AMsell$18.43$0.18470.018860.000189199.75
0x021...df9E
0x58...2c18
11/11/20258:01:42 AMsell$34.42$0.18480.035230.0001892186.19
0x1d1...370f
0xbd...5792
11/11/20258:01:42 AMbuy$7.99$0.18560.0081860.0001943.07
0x4a2...3bf0
0x7a...06ba
11/11/20258:00:04 AMsell$36.59$0.1850.037450.0001894197.75
0xfFa...83AC
0x98...ae11
11/11/20257:55:38 AMsell$25.49$0.18510.026090.0001895137.7
0x630...28b2
0x44...3bf5
11/11/20257:53:35 AMbuy$16.81$0.18480.01730.000190390.92
0x111...6051
0x3e...81d3
11/11/20257:50:43 AMsell$97.5$0.18460.10010.0001897527.97
0xa69...e362
0x92...8f5b
11/11/20257:41:55 AMbuy$3.51$0.18660.0035890.000190618.82
0x27e...9E83
0xc9...80be