WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.2928
Presyo
0.0003125 WBNB
TVL
$605,714.68
MKT CAP
$82.9M
5m
0%
1h
-0.99%
4h
-0.82%
24h
-7.22%
Ibahagi
TXNS
1K
Mga Bumili
608
Mga Nagbenta
753
Dami
188K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
1.04M
Pinagsama WBNB:
$323.17

THE/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2928. Ang presyo ng THE ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1361 trades na may dami ng kalakalan na $187,914.42. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $82,860,203.83. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $605,714.69. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $605,714.69.

Ang kabuuang transaksyon ng THE/WBNB ay 1361 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 753 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $187,914.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0003125, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2928 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:53:45 AMbuy$3.43$0.29280.0036690.000312511.74
0xB5C...17D5
0x11...6724
02/01/20263:53:45 AMsell$85.23$0.29170.090950.0003113292.12
0xa12...D8f1
0xce...8960
02/01/20263:53:12 AMsell$83.83$0.29190.089450.0003115287.17
0x73F...735B
0xa9...61db
02/01/20263:51:43 AMsell$60.95$0.2920.065040.0003116208.7
0xcA0...C056
0xba...d821
02/01/20263:48:54 AMsell$95$0.29220.10130.0003118325.09
0x884...12E6
0x57...744d
02/01/20263:48:22 AMsell$84.14$0.29240.089780.000312287.76
0xcA0...C056
0x00...d05f
02/01/20263:47:47 AMsell$64.77$0.29250.069110.0003121221.41
0xb07...A0b7
0x47...15c4
02/01/20263:47:23 AMsell$83.62$0.29260.089230.0003123285.7
0xb2E...f3a1
0xd1...21b6
02/01/20263:42:45 AMsell$67.78$0.29280.072330.0003124231.47
0x22e...8444
0x10...5020
02/01/20263:39:00 AMsell$243.43$0.29310.25970.0003127830.46
0xc46...D71E
0x50...cf61
02/01/20263:18:42 AMbuy$90.71$0.29440.096790.0003142308.07
0xA16...cCFf
0x2f...0930
02/01/20263:18:41 AMbuy$139.67$0.29420.1490.0003139474.68
0xA16...cCFf
0x99...54de
02/01/20263:15:46 AMsell$50.75$0.29290.054160.0003126173.24
0xA16...cCFf
0x5d...729e
02/01/20263:12:07 AMsell$86.58$0.29310.092390.0003127295.41
0xa20...15e0
0xe8...0dc8
02/01/20263:08:39 AMsell$55.38$0.29320.05910.0003129188.88
0xc46...D71E
0x90...5dd3
02/01/20263:07:44 AMsell$133.89$0.29340.14280.0003131456.32
0xc46...D71E
0x5c...dfc8
02/01/20263:06:17 AMbuy$3.44$0.29470.0036710.000314511.67
0xD45...6055
0x70...6626
02/01/20263:06:14 AMsell$59.26$0.29360.063240.0003133201.86
0xb56...9Ed1
0xf0...806e
02/01/20263:05:35 AMsell$74.58$0.29370.079580.0003134253.9
0x784...Cf85
0x19...ff59
02/01/20263:03:59 AMsell$90.99$0.29380.097090.0003136309.61
0xD81...036E
0x42...9eff