Impormasyon tungkol sa THE-WBNB pair
- Pinagsama THE:
- 176,967.9
- Pinagsama WBNB:
- $344.06
THE/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $1.31. Ang presyo ng THE ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1359 trades na may dami ng kalakalan na $290,330.69. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $318,643,943.95. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $466,560.32. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng THE/WBNB ngayon?
Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $466,560.32.
Ilang transaksyon ang mayroon sa THE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THE/WBNB ay 1359 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 505 ang mga sales transactions.
Ano ang trading volume sa THE/WBNB pool sa nakaraang 24 na oras?
Ang THE/WBNB pool ay may trading volume na $290,330.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THE sa WBNB?
Ang exchange rate ng 1 THE sa WBNB ay 0.00194, na naitala noong 12:33 AM UTC.
Magkano ang 1 THE sa dolyar?
Ang presyo ng pagpapalit ng 1 THE sa USD ay $1.31 ngayon.
THE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 12:33:17 AM | sell | $2.86 | $1.31 | 0.004229 | 0.00194 | 2.17 | 0xe7...f156 | |
12/21/2024 | 12:32:59 AM | buy | $201.99 | $1.31 | 0.2979 | 0.001946 | 153.05 | 0x3c...ac29 | |
12/21/2024 | 12:32:50 AM | buy | $316.69 | $1.31 | 0.467 | 0.001942 | 240.49 | 0xa5...311f | |
12/21/2024 | 12:32:53 AM | sell | $3.12 | $1.31 | 0.004604 | 0.001937 | 2.37 | 0xb5...6f50 | |
12/21/2024 | 12:32:23 AM | sell | $0.6126 | $1.3 | 0.0009036 | 0.001929 | 0.4682 | 0xe2...77e1 | |
12/21/2024 | 12:32:20 AM | buy | $316.84 | $1.31 | 0.4673 | 0.001936 | 241.25 | 0x51...4bdd | |
12/21/2024 | 12:30:14 AM | sell | $299.51 | $1.3 | 0.4417 | 0.001929 | 229 | 0xbc...7275 | |
12/21/2024 | 12:30:11 AM | sell | $234.05 | $1.31 | 0.3452 | 0.001933 | 178.54 | 0xb6...91e4 | |
12/21/2024 | 12:30:05 AM | sell | $186.08 | $1.31 | 0.2744 | 0.001936 | 141.69 | 0xdf...d339 | |
12/21/2024 | 12:29:08 AM | sell | $1.78 | $1.31 | 0.002634 | 0.001936 | 1.36 | 0xd9...9946 | |
12/21/2024 | 12:29:08 AM | sell | $0.437 | $1.31 | 0.0006446 | 0.001936 | 0.3328 | 0x66...cb61 | |
12/21/2024 | 12:29:08 AM | sell | $0.6624 | $1.31 | 0.0009769 | 0.001936 | 0.5044 | 0x6e...cb52 | |
12/21/2024 | 12:29:05 AM | sell | $76.18 | $1.31 | 0.1123 | 0.001939 | 57.94 | 0x74...a3bd | |
12/21/2024 | 12:27:32 AM | sell | $14.94 | $1.31 | 0.02203 | 0.001939 | 11.35 | 0x1a...5191 | |
12/21/2024 | 12:26:08 AM | sell | $179.66 | $1.31 | 0.265 | 0.001941 | 136.49 | 0xe2...cc31 | |
12/21/2024 | 12:25:53 AM | sell | $15.32 | $1.31 | 0.02261 | 0.001943 | 11.63 | 0x75...8e58 | |
12/21/2024 | 12:25:29 AM | buy | $146.04 | $1.32 | 0.2155 | 0.001949 | 110.52 | 0xdd...66a2 | |
12/21/2024 | 12:24:56 AM | sell | $0.1461 | $1.31 | 0.0002156 | 0.00194 | 0.111 | 0x5d...28cf | |
12/21/2024 | 12:24:29 AM | sell | $85.41 | $1.31 | 0.126 | 0.001941 | 64.92 | 0xe5...bc48 | |
12/21/2024 | 12:24:26 AM | sell | $6.21 | $1.31 | 0.009173 | 0.001942 | 4.72 | 0x52...1a19 |