WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.6372
Presyo
0.0009865 WBNB
TVL
$179,682.64
MKT CAP
$158.9M
5m
0%
1h
-1.04%
4h
-1.26%
24h
-0.15%
Ibahagi
TXNS
341
Mga Bumili
185
Mga Nagbenta
156
Dami
36K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
141,257.45
Pinagsama WBNB:
$139.07

THE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.6372. Ang presyo ng THE ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $36,042.04. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $158,870,561.61. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $179,682.65. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $179,682.65.

Ang kabuuang transaksyon ng THE/WBNB ay 341 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 156 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $36,042.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0009865, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.6372 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20251:52:14 PMbuy$0.1339$0.63720.00020730.00098650.2101
0xfab...192b
0xc4...9792
02/22/20251:50:53 PMbuy$0.8363$0.63720.0012940.00098641.31
0x7f5...4FeB
0xef...c526
02/22/20251:50:23 PMsell$224.58$0.63630.34760.0009849352.95
0xC7F...E405
0xd5...7df9
02/22/20251:46:56 PMsell$22.67$0.63830.035090.000987735.52
0x7Ca...0Aeb
0xfa...cc1a
02/22/20251:43:17 PMbuy$157.43$0.63990.24360.0009901246.03
0xDf4...B53A
0x66...e13c
02/22/20251:35:41 PMsell$194.47$0.63760.30090.0009866305
0x0f0...8280
0x6c...a1e7
02/22/20251:29:50 PMsell$141.32$0.640.21860.0009903220.82
0x10c...56DD
0xc8...c625
02/22/20251:28:41 PMsell$39.6$0.64120.061270.000992361.75
0xf0a...a41D
0x58...4dc5
02/22/20251:22:38 PMsell$45.7$0.64250.070640.000993271.12
0x820...2ED8
0x13...0f7e
02/22/20251:20:02 PMsell$26.41$0.64330.040810.00099441.05
0x820...2ED8
0xec...a6ad
02/22/20251:02:29 PMsell$33.02$0.6440.051010.000994651.28
0x35a...281a
0xc0...71eb
02/22/202512:45:32 PMsell$0.8066$0.64410.0012460.0009951.25
0x0E0...0279
0x71...727f
02/22/202512:45:23 PMsell$6.47$0.64410.010.000995110.05
0x5b8...E60B
0x3a...6c39
02/22/202512:45:11 PMbuy$194.19$0.64540.30.000997300.88
0x0f0...8280
0xdb...32d4
02/22/202512:35:02 PMsell$54.7$0.64230.084440.000991585.16
0x5B6...cDE7
0xce...7ad4
02/22/202512:34:56 PMbuy$194.34$0.64390.30.000994301.8
0x0f0...8280
0x08...89cb
02/22/202512:32:29 PMbuy$0.1952$0.64190.00030160.00099180.304
0xcdc...98BD
0x00...d3e5
02/22/202512:26:02 PMsell$28.47$0.63890.044030.000988244.55
0xd42...be14
0xe7...3dd1
02/22/202512:24:11 PMsell$67.95$0.63960.1050.0009892106.23
0x5B6...cDE7
0x39...bf6a
02/22/202512:23:14 PMsell$30.27$0.64030.046810.000990347.26
0x5A2...B361
0xb0...ebaa