WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WBNB pair

Presyo USD
$0.1355
Presyo
0.0001638 WBNB
TVL
$124,038.54
MKT CAP
$37.7M
5m
0%
1h
0.32%
4h
0.54%
24h
-9.81%
Ibahagi
TXNS
474
Mga Bumili
241
Mga Nagbenta
233
Dami
21K
Telegram price alerts
Pares:
0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama THE:
457,861.25
Pinagsama WBNB:
$74.97

THE/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1355. Ang presyo ng THE ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $21,483.84. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $37,681,301.13. Ang kontrata ng liquidity pool ay 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c na may kabuuang halaga na naka-lock (TVL) na $124,038.54. Ang THE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WBNB na may kontrata na address 0x63Db6ba9E512186C2FAaDaCEF342FB4A40dc577c ay $124,038.54.

Ang kabuuang transaksyon ng THE/WBNB ay 474 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 233 ang mga sales transactions.

Ang THE/WBNB pool ay may trading volume na $21,483.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WBNB ay 0.0001638, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1355 ngayon.

THE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202510:22:08 AMbuy$82.72$0.13550.10.0001638610.28
0x7C4...e2F3
0xbd...2cfd
12/01/202510:10:51 AMbuy$22.86$0.13530.027640.0001635168.98
0xa12...D8f1
0xe1...45b7
12/01/202510:09:39 AMbuy$18.12$0.13520.02190.0001634134
0xf4c...89ED
0xef...7630
12/01/202510:08:16 AMbuy$22.09$0.13510.02670.0001633163.46
0xb07...A0b7
0xa0...cc9d
12/01/202510:07:46 AMbuy$165.44$0.13470.20.00016281,227.96
0x0f0...8280
0x1e...bfc6
12/01/202510:07:45 AMsell$122.94$0.1340.14860.0001621916.81
0xB0b...cd13
0x5c...6a9a
12/01/202510:07:45 AMsell$125.64$0.13460.15180.0001627933.16
0xB0b...cd13
0x5c...6a9a
12/01/202510:05:51 AMbuy$3$0.13480.0036460.000163822.26
0x8Df...68d3
0x84...22af
12/01/20259:58:55 AMsell$40.41$0.13430.04910.0001631300.89
0x2Ac...6E6C
0x5f...cf96
12/01/20259:58:41 AMsell$20.5$0.13440.02490.0001633152.47
0x123...dD50
0x6a...a79b
12/01/20259:38:41 AMbuy$82.87$0.13570.10.0001638610.36
0x7C4...e2F3
0x10...9ecf
12/01/20259:22:22 AMbuy$61.82$0.13510.074780.0001634457.53
0xcdc...E86C
0x05...432f
12/01/20259:11:45 AMbuy$22.91$0.13570.027560.0001632168.86
0x61a...A3b5
0xea...f57b
12/01/20259:05:59 AMbuy$31.56$0.13560.037940.000163232.67
0x2Ac...6E6C
0x2e...2881
12/01/20259:01:48 AMbuy$30.09$0.13470.036380.0001629223.3
0xb07...A0b7
0x08...cec8
12/01/20258:59:34 AMbuy$35.25$0.13460.042620.0001627261.88
0xA95...f45E
0xd5...f43c
12/01/20258:50:28 AMbuy$22.13$0.13450.026750.0001626164.53
0xD81...036E
0x79...6a16
12/01/20258:48:50 AMbuy$21.91$0.13440.026490.0001624163.04
0x003...7923
0x92...3aa7
12/01/20258:43:53 AMbuy$20.33$0.13430.024580.0001623151.37
0xC38...d0EA
0xc3...af69
12/01/20258:41:57 AMbuy$20.27$0.13420.02450.0001622151.02
0x2F9...D7D4
0x56...a3ec