WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2177
Presyo
0.2177 USDT
TVL
$20,127.66
MKT CAP
$57M
5m
-0.13%
1h
-0.40%
4h
0.53%
24h
-12.15%
Ibahagi
TXNS
335
Mga Bumili
163
Mga Nagbenta
172
Dami
7K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
46,234.94
Pinagsama USDT:
$10,063.83

THE/USDT price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2177. Ang presyo ng THE ay pababa -12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $6,584.27. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $56,967,054.59. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $20,127.67. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $20,127.67.

Ang kabuuang transaksyon ng THE/USDT ay 335 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 172 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $6,584.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2177, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2177 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20257:42:47 AMsell$71.45$0.217971.450.2179327.77
0x7E0...d7A5
0x44...12c5
06/06/20257:42:48 AMbuy$18.11$0.217718.110.217783.19
0xC8E...23a1
0xa8...c909
06/06/20257:33:18 AMbuy$13.72$0.219613.720.219662.46
0xC8E...23a1
0x6b...2502
06/06/20257:32:17 AMsell$60.78$0.217960.780.2179278.84
0xA3B...caD8
0xce...3d6f
06/06/20257:32:18 AMbuy$32.76$0.218332.760.2183150.06
0x73e...875A
0xca...62c7
06/06/20257:32:23 AMbuy$8.81$0.21918.810.219140.22
0xD9f...4e2B
0x04...441f
06/06/20257:30:21 AMbuy$8.06$0.22018.060.220136.62
0x000...5637
0x9c...5db7
06/06/20257:31:39 AMsell$2.26$0.21932.260.219310.31
0x118...43F1
0x4c...d670
06/06/20257:21:20 AMsell$10.94$0.218810.940.218850
0xCe6...9e66
0x12...f18e
06/06/20257:21:21 AMbuy$11.18$0.219611.180.219650.89
0xC8E...23a1
0xbc...836c
06/06/20257:19:32 AMsell$0.08738$0.2190.087380.2190.3989
0x000...9a0e
0x88...dd71
06/06/20257:15:51 AMbuy$17.2$0.219617.20.219678.3
0x7ee...3604
0xe6...240b
06/06/20257:05:24 AMbuy$14.2$0.218814.20.218864.9
0xC8E...23a1
0x02...4e3a
06/06/20256:59:48 AMbuy$0.6398$0.21850.63980.21852.92
0xd9d...33D1
0xc2...529d
06/06/20256:57:32 AMsell$18.16$0.21818.160.21883.3
0x0B5...DA9A
0x4b...c6e1
06/06/20256:54:50 AMsell$2.77$0.21852.770.218512.71
0x118...43F1
0x38...9031
06/06/20256:50:33 AMsell$0.2586$0.21850.25860.21851.18
0xce3...383a
0x67...185c
06/06/20256:18:02 AMsell$58.75$0.217358.750.2173270.33
0xdB1...4F5d
0xbf...8932
06/06/20256:18:02 AMbuy$63.95$0.218363.950.2183292.94
0x7C4...e2F3
0x84...5f00
06/06/20256:13:42 AMbuy$17.04$0.220517.040.220577.25
0x394...15c2
0x51...4920