WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2624
Presyo
0.2624 USDT
TVL
$22,458.07
MKT CAP
$74.7M
5m
0%
1h
-0.01%
4h
-0.11%
24h
0.43%
Ibahagi
TXNS
134
Mga Bumili
74
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
42,746.97
Pinagsama USDT:
$11,229.03

THE/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2624. Ang presyo ng THE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,459.60. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $74,670,712.66. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $22,458.08. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $22,458.08.

Ang kabuuang transaksyon ng THE/USDT ay 134 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 60 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $1,459.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2624, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2624 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20267:28:11 PMsell$13.94$0.262413.940.262453.13
0x784...Cf85
0xbc...7a92
02/20/20267:25:26 PMbuy$12.24$0.263512.240.263546.45
0x9D6...eeeA
0xca...bcb1
02/20/20267:01:40 PMbuy$11.2$0.26311.20.26342.61
0x407...d437
0x12...13d2
02/20/20266:32:01 PMbuy$11.32$0.262511.320.262543.15
0x5d2...758d
0x4f...5bc1
02/20/20266:25:45 PMsell$5.83$0.26135.830.261322.33
0x9dB...b6f6
0x66...2951
02/20/20265:53:04 PMbuy$10.77$0.262210.770.262241.09
0x08a...951C
0x3f...8ebe
02/20/20265:49:56 PMbuy$14.26$0.261614.260.261654.51
0x5d2...758d
0x31...93f3
02/20/20265:39:32 PMbuy$2.99$0.26122.990.261211.45
0x69c...873b
0x04...f799
02/20/20265:16:29 PMbuy$1.24$0.26111.240.26114.77
0x69c...873b
0xc6...1269
02/20/20265:16:26 PMsell$9.83$0.26039.830.260337.76
0x061...aB87
0xbf...2131
02/20/20265:14:50 PMsell$12.88$0.260812.880.260849.38
0xBcc...6392
0x4f...7801
02/20/20265:09:44 PMsell$13.25$0.261413.250.261450.68
0xBcc...6392
0x95...63b3
02/20/20264:49:04 PMbuy$3.07$0.26273.070.262711.7
0x407...d437
0xf6...3c99
02/20/20264:48:38 PMsell$2.68$0.26162.680.261610.26
0x6a4...D272
0x58...8a59
02/20/20264:29:48 PMsell$13.94$0.26213.940.26253.2
0xA95...f45E
0xcd...c8ae
02/20/20264:02:53 PMbuy$10.46$0.263210.460.263239.76
0x3E6...c51F
0x69...5f09
02/20/20263:55:47 PMbuy$18.54$0.262518.540.262570.65
0xfFa...83AC
0xf1...d0a5
02/20/20263:40:23 PMsell$12.26$0.261312.260.261346.93
0x18F...9Ca2
0xfa...804a
02/20/20263:30:17 PMbuy$1.73$0.26271.730.26276.59
0xF37...3b51
0x9b...1d12
02/20/20263:23:52 PMbuy$14.98$0.262214.980.262257.15
0x164...C31d
0xa1...824a