WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2927
Presyo
0.2927 USDT
TVL
$9,694.86
MKT CAP
$82.8M
5m
0%
1h
0.20%
4h
2.44%
24h
6.69%
Ibahagi
TXNS
261
Mga Bumili
139
Mga Nagbenta
122
Dami
2K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
16,556.9
Pinagsama USDT:
$4,847.43

THE/USDT price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2927. Ang presyo ng THE ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $2,128.98. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $82,817,116.96. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $9,694.86. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $9,694.86.

Ang kabuuang transaksyon ng THE/USDT ay 261 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 122 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $2,128.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2927, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2927 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/202610:21:06 PMsell$8.72$0.29278.720.292729.81
0x1f5...2eE5
0xd8...b157
01/30/202610:07:29 PMsell$0.2705$0.29320.27050.29320.9224
0x7AC...1771
0x51...2eaa
01/30/202610:04:03 PMsell$1.63$0.29331.630.29335.58
0x97c...3b26
0x3a...3275
01/30/202610:03:54 PMbuy$11.27$0.293911.270.293938.35
0x1f5...2eE5
0x76...9001
01/30/202610:01:14 PMsell$10.78$0.292710.780.292736.85
0xC1F...AB82
0x90...b423
01/30/20269:59:35 PMbuy$8.57$0.2948.570.29429.15
0x1f5...2eE5
0x4e...1179
01/30/20269:57:14 PMbuy$8.75$0.2938.750.29329.87
0x1f5...2eE5
0xa9...9b3b
01/30/20269:42:18 PMsell$0.002637$0.29130.0026370.29130.009054
0xB5C...71eb
0x7b...7f61
01/30/20269:42:18 PMsell$0.1589$0.29130.15890.29130.5455
0xC63...fbDb
0x05...b843
01/30/20269:27:18 PMbuy$6.53$0.29216.530.292122.35
0x4A1...F6ac
0x9d...3e57
01/30/20269:17:02 PMbuy$10.41$0.291110.410.291135.77
0x630...28b2
0x09...e369
01/30/20269:06:07 PMbuy$0.8533$0.29040.85330.29042.93
0x398...A54D
0x71...795b
01/30/20268:59:14 PMbuy$9.04$0.28989.040.289831.19
0x120...5fcD
0x54...4747
01/30/20268:38:53 PMsell$10.02$0.288710.020.288734.73
0x4Aa...F95F
0x36...4c1d
01/30/20268:27:58 PMsell$0.2899$0.28930.28990.28931
0xC63...fbDb
0x5b...b038
01/30/20268:27:46 PMbuy$10.69$0.289810.690.289836.9
0x2Ac...6E6C
0xbe...c1bc
01/30/20268:25:46 PMbuy$11.09$0.288511.090.288538.44
0x4A6...210e
0xba...aa63
01/30/20268:20:18 PMbuy$5.04$0.28765.040.287617.55
0x184...d24d
0x81...17b2
01/30/20268:06:06 PMsell$10.73$0.286810.730.286837.42
0x18F...9Ca2
0xa6...6fd2
01/30/20268:05:55 PMbuy$2$0.288420.28846.93
0x5b7...0da8
0x20...6835