WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.09842
Presyo
0.09842 USDT
TVL
$3,943.67
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-0.59%
24h
-1.80%
Ibahagi
TXNS
66
Mga Bumili
39
Mga Nagbenta
27
Dami
241
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
20,022.54
Pinagsama USDT:
$1,971.83

THE/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.09842. Ang presyo ng THE ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $241.29. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $28,476,027.35. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $3,943.67. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $3,943.67.

Ang kabuuang transaksyon ng THE/USDT ay 66 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 27 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $241.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.09842, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.09842 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20264:41:31 PMbuy$4.99$0.098424.990.0984250.7
0x5C4...9cF8
0x69...334b
04/30/20263:39:03 PMsell$3.01$0.097933.010.0979330.77
0xc6F...3508
0xb3...bfa8
04/30/20262:21:54 PMsell$1.48$0.098111.480.0981115.13
0x999...0515
0xce...3de4
04/30/20261:49:01 PMsell$5.64$0.098465.640.0984657.33
0x999...0515
0xb3...11f7
04/30/20261:47:25 PMsell$2.85$0.098942.850.0989428.87
0x042...8BCa
0x2c...91eb
04/30/20261:45:46 PMsell$3.73$0.099273.730.0992737.64
0x0c0...E1FB
0xf1...2b7b
04/30/20261:45:44 PMbuy$6.15$0.099546.150.0995461.83
0x9f8...DCcb
0x4d...3107
04/30/20261:22:55 PMsell$5.43$0.098115.430.0981155.36
0x83d...281b
0x07...17a7
04/30/20261:22:55 PMbuy$10.02$0.0987310.020.09873101.56
0x021...df9E
0x19...121b
04/30/20261:11:10 PMsell$2.7$0.098522.70.0985227.44
0xfAc...5beF
0x12...7fec
04/30/20261:02:03 PMbuy$0.8679$0.0990.86790.0998.76
0x3eD...8306
0x3d...f015
04/30/202612:36:38 PMbuy$4.31$0.098754.310.0987543.67
0x3eD...8306
0xef...539d
04/30/202612:24:58 PMsell$4.23$0.098354.230.0983543.1
0x9DE...a7b2
0xa9...d58c
04/30/202611:47:14 AMsell$1.95$0.098661.950.0986619.8
0x22d...1544
0x6f...54b9
04/30/20268:28:05 AMsell$1$0.098810.098810.15
0xd20...7441
0x70...2bc9
04/30/20267:51:38 AMbuy$6.75$0.098916.750.0989168.29
0x675...54Fc
0x92...6a90
04/30/20267:01:56 AMsell$1.39$0.098251.390.0982514.18
0x0e6...cEFd
0x61...c999
04/30/20266:44:11 AMbuy$2.37$0.09862.370.098624.09
0xC1F...AB82
0xb1...8e99
04/30/20265:47:36 AMsell$3.93$0.098283.930.0982840
0x50b...D86b
0x55...ec97
04/30/20265:36:38 AMbuy$3.01$0.098723.010.0987230.51
0xCB6...D6c1
0xbf...d534