WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2735
Presyo
0.2735 USDT
TVL
$27,676.39
MKT CAP
$75.1M
5m
0.76%
1h
3.67%
4h
5.31%
24h
2.19%
Ibahagi
TXNS
236
Mga Bumili
118
Mga Nagbenta
118
Dami
4K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
50,541.21
Pinagsama USDT:
$13,851.38

THE/USDT price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2735. Ang presyo ng THE ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $3,864.84. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $75,074,301.45. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $27,676.40. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $27,676.40.

Ang kabuuang transaksyon ng THE/USDT ay 236 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 118 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $3,864.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2735, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2735 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20253:12:24 PMsell$1.32$0.27351.320.27354.850x8e...ce36
10/21/20253:12:13 PMsell$0.7405$0.27350.74050.27352.70x3b...5e5c
10/21/20253:11:17 PMbuy$13.08$0.274413.080.274447.670x2f...0147
10/21/20253:08:47 PMsell$1.5$0.27291.50.27295.510xc4...dd94
10/21/20253:07:42 PMbuy$28.25$0.273628.250.2736103.250x6d...9fb2
10/21/20253:07:44 PMsell$19.66$0.272719.660.272772.080x91...c710
10/21/20253:07:45 PMbuy$19.93$0.273819.930.273872.80x9f...e5c6
10/21/20253:07:28 PMsell$5.15$0.27215.150.272118.940x93...b80e
10/21/20253:07:14 PMbuy$23.55$0.272823.550.272886.310x8a...afde
10/21/20253:06:30 PMsell$8.96$0.27148.960.271433.030xb8...ff0b
10/21/20253:05:17 PMbuy$23.37$0.272223.370.272285.840xbf...ae3d
10/21/20253:05:16 PMsell$10.72$0.270910.720.270939.590xac...6512
10/21/20253:04:58 PMbuy$31.85$0.271631.850.2716117.270x76...36ad
10/21/20253:04:56 PMsell$20.27$0.270320.270.2703750x21...2128
10/21/20253:04:21 PMsell$8.86$0.27088.860.270832.730xfe...f128
10/21/20253:02:00 PMsell$1.97$0.2711.970.2717.290x10...8182
10/21/20253:02:00 PMsell$2.06$0.27092.060.27097.610x10...8182
10/21/20253:01:59 PMsell$1.26$0.27121.260.27124.660xbb...5b1b
10/21/20253:00:19 PMsell$5.78$0.2715.780.27121.330x6f...b0d1
10/21/20253:00:17 PMbuy$34.16$0.271934.160.2719125.640xb1...095f