WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.264
Presyo
0.264 USDT
TVL
$32,494.81
MKT CAP
$69.7M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
82
Mga Bumili
40
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
61,492.42
Pinagsama USDT:
$16,247.4

THE/USDT price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.264. Ang presyo ng THE ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,302.42. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $69,725,236.82. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $32,494.81. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $32,494.81.

Ang kabuuang transaksyon ng THE/USDT ay 82 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 42 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $1,302.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.264, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.264 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/20255:34:27 PMsell$20.1$0.26420.10.26476.150x64...6a8a
06/30/202512:17:12 PMsell$5.68$0.26485.680.264821.470xb6...9536
06/30/20252:24:05 AMbuy$3.91$0.26663.910.266614.680xae...989e
06/30/20252:24:02 AMbuy$0.5922$0.26670.59220.26672.220x4a...b6a7
06/30/20252:24:02 AMsell$51.76$0.266351.760.2663194.350x51...ac87
06/30/20252:19:58 AMbuy$0.8838$0.26820.88380.26823.290xf3...a96b
06/30/20252:16:35 AMsell$15.93$0.267415.930.267459.580x0d...86c8
06/30/20252:07:35 AMsell$9.17$0.26789.170.267834.250xb7...ba3c
06/30/20252:04:19 AMsell$9.43$0.26819.430.268135.160xc1...14f6
06/30/20252:02:50 AMsell$31.43$0.268831.430.2688116.910xbb...a078
06/30/20251:54:39 AMbuy$0.05681$0.27040.056810.27040.210x22...bc88
06/30/20251:54:24 AMsell$20.3$0.269620.30.269675.280x07...3f88
06/30/20251:45:31 AMbuy$18$0.2707180.270766.470xa9...d47f
06/30/20251:17:04 AMbuy$3.39$0.27043.390.270412.540xd0...5588
06/30/20251:16:55 AMsell$40.77$0.269940.770.2699151.020xcd...8a55
06/30/20251:15:49 AMbuy$1.18$0.27171.180.27174.370xee...2a1b
06/30/20251:15:00 AMsell$14.84$0.270814.840.270854.80x1f...75e4
06/30/20251:13:33 AMbuy$1.35$0.27211.350.27214.970x86...7700
06/30/20251:12:34 AMsell$11.46$0.271211.460.271242.270x56...d3ae
06/30/20251:13:33 AMbuy$0.6379$0.27210.63790.27212.340x86...7700