WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.1878
Presyo
0.1878 USDT
TVL
$21,033.73
MKT CAP
$51.9M
5m
0.30%
1h
1.63%
4h
-0.59%
24h
-1.82%
Ibahagi
TXNS
326
Mga Bumili
179
Mga Nagbenta
147
Dami
6K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
56,006.34
Pinagsama USDT:
$10,516.86

THE/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1878. Ang presyo ng THE ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $6,325.77. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $51,895,927.74. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $21,033.74. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $21,033.74.

Ang kabuuang transaksyon ng THE/USDT ay 326 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 147 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $6,325.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.1878, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1878 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20259:06:28 AMbuy$16.8$0.187816.80.187889.45
0xa12...D8f1
0x07...3a81
11/11/20259:02:08 AMbuy$15.05$0.187215.050.187280.36
0x249...10DB
0xaf...042a
11/11/20258:58:37 AMsell$2.98$0.18632.980.186316.01
0xC8d...9053
0x9f...23c2
11/11/20258:58:31 AMbuy$5.61$0.1875.610.18730.03
0x1FB...42F5
0x4a...6e45
11/11/20258:56:28 AMbuy$10.8$0.186710.80.186757.85
0xd5A...015D
0xe9...91ea
11/11/20258:48:37 AMbuy$8.44$0.18638.440.186345.29
0xF58...571D
0x9d...fe0b
11/11/20258:47:16 AMbuy$6.05$0.18616.050.186132.53
0xE34...0334
0x28...8f07
11/11/20258:45:25 AMbuy$14.42$0.185714.420.185777.63
0xE34...0334
0xd5...ba7d
11/11/20258:44:41 AMbuy$15.05$0.185215.050.185281.29
0x884...12E6
0x91...e268
11/11/20258:35:02 AMsell$15.77$0.184515.770.184585.5
0x164...C31d
0x42...0811
11/11/20258:26:31 AMbuy$7.81$0.18547.810.185442.17
0xE34...0334
0x6a...5219
11/11/20258:21:10 AMbuy$0.3503$0.18520.35030.18521.89
0xCb9...9c89
0x37...1809
11/11/20258:15:55 AMbuy$0.3164$0.18520.31640.18521.7
0x81b...1D4F
0xad...263d
11/11/20258:11:48 AMbuy$9.03$0.1859.030.18548.79
0xE34...0334
0xff...8c44
11/11/20258:07:44 AMbuy$4.51$0.18484.510.184824.4
0x314...F052
0x38...a053
11/11/20258:07:36 AMbuy$1.93$0.18471.930.184710.45
0x111...6051
0x13...49d9
11/11/20258:07:36 AMsell$15.02$0.184215.020.184281.55
0xc46...D71E
0x7d...3506
11/11/20257:52:25 AMbuy$1.65$0.18511.650.18518.91
0x27e...9E83
0xd9...cea4
11/11/20257:51:11 AMsell$25.94$0.184825.940.1848140.35
0xBcc...6392
0x0d...1861
11/11/20257:49:23 AMsell$15.06$0.185415.060.185481.22
0xC38...d0EA
0xc1...683e