WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-USDT pair

Presyo USD
$0.2273
Presyo
0.2273 USDT
TVL
$5,856.87
MKT CAP
$65M
5m
-0.23%
1h
-1.36%
4h
-6.10%
24h
-16.81%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
479K
Telegram price alerts
Pares:
0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama THE:
12,871.52
Pinagsama USDT:
$2,928.43

THE/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.2273. Ang presyo ng THE ay pababa -16.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10694 trades na may dami ng kalakalan na $478,875.93. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $65,022,268.82. Ang kontrata ng liquidity pool ay 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 na may kabuuang halaga na naka-lock (TVL) na $5,856.88. Ang THE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/USDT na may kontrata na address 0xA051eF9A6FBea340Bb734d022e7B6a3aD9fD9B06 ay $5,856.88.

Ang kabuuang transaksyon ng THE/USDT ay 10694 sa nakaraang 24 na oras, kung saan 5364 ang mga buy transactions, at 5330 ang mga sales transactions.

Ang THE/USDT pool ay may trading volume na $478,875.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa USDT ay 0.2273, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.2273 ngayon.

THE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20265:27:21 PMsell$5.49$0.22735.490.227324.17
0x999...0515
0xa5...7aa0
03/15/20265:27:19 PMsell$7.92$0.22847.920.228434.67
0x999...0515
0x9e...fc7f
03/15/20265:27:19 PMbuy$18.55$0.228618.550.228681.16
0x63F...4700
0xda...7d58
03/15/20265:26:14 PMsell$4.64$0.22664.640.226620.49
0xa4A...c6bB
0x2f...efbf
03/15/20265:25:16 PMsell$4.03$0.22734.030.227317.73
0x354...21D0
0xec...20e5
03/15/20265:24:31 PMsell$3.63$0.22783.630.227815.94
0xe13...caE1
0xed...07b6
03/15/20265:14:57 PMsell$1.12$0.22821.120.22824.92
0xeBA...411E
0x51...ffa2
03/15/20265:14:35 PMsell$10.02$0.229110.020.229143.73
0x80a...5f99
0x55...4276
03/15/20265:13:50 PMbuy$10.08$0.2310.080.2343.82
0xD81...036E
0x9e...2183
03/15/20265:05:26 PMbuy$10.03$0.228410.030.228443.93
0xCBB...1424
0xb3...49a6
03/15/20265:04:00 PMbuy$9.97$0.22699.970.226943.97
0xa20...15e0
0x1f...a989
03/15/20265:04:00 PMbuy$17$0.2254170.225475.43
0x05A...fA7d
0x3e...3f68
03/15/20265:03:59 PMsell$27.55$0.225227.550.2252122.34
0x921...Be96
0x4b...fa76
03/15/20265:04:00 PMsell$2.96$0.22532.960.225313.14
0x05A...fA7d
0x3e...3f68
03/15/20265:03:19 PMbuy$9.99$0.22749.990.227443.93
0xCBB...1424
0x6f...5847
03/15/20265:03:09 PMbuy$13.25$0.225713.250.225758.7
0x999...0515
0x01...cdd6
03/15/20265:03:08 PMsell$27.19$0.225827.190.2258120.42
0x921...Be96
0x03...10a9
03/15/20264:56:56 PMbuy$10.01$0.228110.010.228143.91
0x630...28b2
0x6a...c013
03/15/20264:55:37 PMbuy$16.19$0.22616.190.22671.63
0x164...C31d
0x33...4f40
03/15/20264:55:36 PMbuy$2.4$0.22472.40.224710.69
0x999...0515
0xff...7471