WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BUSD pair

Presyo USD
$0.1743
Presyo
0.1743 BUSD
TVL
$14,346.6
MKT CAP
$35.9M
5m
0%
1h
0.75%
4h
1.36%
24h
-10.46%
Ibahagi
TXNS
147
Mga Bumili
77
Mga Nagbenta
70
Dami
12K
Telegram price alerts
Pares:
0x34B897289fcCb43c048b2Cea6405e840a129E021
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama THE:
41,084.65
Pinagsama BUSD:
$7,173.3

THE/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.1743. Ang presyo ng THE ay pababa -10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $12,489.50. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $35,936,138.77. Ang kontrata ng liquidity pool ay 0x34B897289fcCb43c048b2Cea6405e840a129E021 na may kabuuang halaga na naka-lock (TVL) na $14,346.61. Ang THE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BUSD na may kontrata na address 0x34B897289fcCb43c048b2Cea6405e840a129E021 ay $14,346.61.

Ang kabuuang transaksyon ng THE/BUSD ay 147 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 70 ang mga sales transactions.

Ang THE/BUSD pool ay may trading volume na $12,489.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BUSD ay 0.1743, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.1743 ngayon.

THE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20242:18:23 AMbuy$24.94$0.174324.940.1743143.06
0xb41...b302
0x7e...8948
10/04/20241:47:08 AMbuy$12.36$0.173412.360.173471.27
0x820...2ED8
0xb3...8af9
10/04/20241:44:59 AMsell$24.78$0.17324.780.173143.25
0x8D3...374d
0x4d...8ef2
10/04/20241:44:47 AMsell$63.94$0.175163.940.1751365
0x4bc...D0F9
0x32...0812
10/04/20241:44:47 AMbuy$63.3$0.173463.30.1734365
0x4bc...D0F9
0x2a...5846
10/04/20241:44:47 AMbuy$50.83$0.176250.830.1762288.45
0xc61...b00D
0x1a...59bc
10/04/20241:11:08 AMsell$7.49$0.17177.490.171743.62
0x430...bF35
0x61...766f
10/04/20241:11:08 AMsell$165.16$0.1759165.160.1759938.85
0x430...bF35
0x61...766f
10/04/20241:11:08 AMbuy$164.27$0.1766164.270.1766929.94
0xd16...7757
0xa7...0f47
10/04/20241:11:08 AMsell$0.2072$0.17150.20720.17151.2
0x430...bF35
0x61...766f
10/04/202412:57:02 AMbuy$14.44$0.172314.440.172383.81
0x820...2ED8
0x55...90b3
10/04/202412:48:26 AMsell$0.3379$0.17130.33790.17131.97
0x820...2ED8
0xe3...74d2
10/04/202412:41:59 AMsell$10.18$0.171510.180.171559.38
0x97c...3b26
0xb2...d089
10/03/202411:37:59 PMsell$8.04$0.17198.040.171946.74
0x820...2ED8
0xe5...c326
10/03/202411:37:56 PMbuy$16.17$0.172416.170.172493.79
0x8D3...374d
0x64...92aa
10/03/202410:12:56 PMbuy$14.49$0.171714.490.171784.37
0x820...2ED8
0xc5...629c
10/03/202410:12:53 PMsell$7.11$0.17087.110.170841.61
0x8D3...374d
0x0d...12ec
10/03/20249:44:05 PMsell$28.33$0.171728.330.1717165.01
0xE5a...A192
0xe0...3fa0
10/03/20249:43:50 PMsell$11.76$0.172711.760.172768.11
0x5B6...cDE7
0xfe...6b41
10/03/20249:43:26 PMbuy$44.31$0.172644.310.1726256.71
0x64a...4894
0x95...5461