WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-BUSD pair

Presyo USD
$0.09833
Presyo
0.09833 BUSD
TVL
$1,754.24
MKT CAP
$28.5M
5m
0%
1h
0.24%
4h
-0.95%
24h
-1.78%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
67
Telegram price alerts
Pares:
0x34B897289fcCb43c048b2Cea6405e840a129E021
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama THE:
8,922.39
Pinagsama BUSD:
$877.12

THE/BUSD price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng THE token sa DEX Thena ay $0.09833. Ang presyo ng THE ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $66.78. Ang kontrata ng THE token ay 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 na may market cap na $28,450,214.67. Ang kontrata ng liquidity pool ay 0x34B897289fcCb43c048b2Cea6405e840a129E021 na may kabuuang halaga na naka-lock (TVL) na $1,754.24. Ang THE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/BUSD na may kontrata na address 0x34B897289fcCb43c048b2Cea6405e840a129E021 ay $1,754.24.

Ang kabuuang transaksyon ng THE/BUSD ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang THE/BUSD pool ay may trading volume na $66.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa BUSD ay 0.09833, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.09833 ngayon.

THE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/30/20264:39:32 PMbuy$1.45$0.098331.450.0983314.79
0xD45...6055
0x71...724b
04/30/20263:39:03 PMsell$2.81$0.098092.810.0980928.73
0xc6F...3508
0xb3...bfa8
04/30/20262:02:21 PMsell$0.46$0.098460.460.098464.67
0x3eD...8306
0x8b...83d0
04/30/20261:56:18 PMsell$1.26$0.098661.260.0986612.86
0x964...dcEa
0x7b...6661
04/30/20261:47:25 PMsell$2.83$0.099122.830.0991228.62
0x042...8BCa
0x2c...91eb
04/30/20261:45:44 PMbuy$4.92$0.099284.920.0992849.57
0x9f8...DCcb
0x4d...3107
04/30/202612:24:58 PMsell$2.18$0.098582.180.0985822.18
0x9DE...a7b2
0xa9...d58c
04/30/20267:51:38 AMbuy$4.08$0.098764.080.0987641.31
0x675...54Fc
0x92...6a90
04/30/20265:01:28 AMsell$2.49$0.098192.490.0981925.42
0x66E...Ca13
0x95...fb23
04/30/20264:15:43 AMsell$1.54$0.098641.540.0986415.67
0x818...1EF6
0x9e...e1a8
04/30/20263:36:34 AMsell$1.38$0.098971.380.0989713.98
0x3eD...8306
0xd4...e088
04/30/202612:09:30 AMsell$1$0.0992410.0992410.1
0xB83...F2Ff
0xf3...981f
04/29/202611:21:27 PMsell$0.5161$0.099410.51610.099415.19
0x64D...6d57
0x09...8711
04/29/20268:32:31 PMbuy$2.57$0.099582.570.0995825.82
0xC13...13A7
0x48...79e5
04/29/20268:03:51 PMbuy$3.03$0.098953.030.0989530.67
0x0c0...E1FB
0x4c...7e7b
04/29/20267:36:57 PMsell$5.71$0.098855.710.0988557.8
0x54A...1147
0x4b...5333
04/29/20267:21:17 PMbuy$3.83$0.099463.830.0994638.56
0x993...D693
0x52...1f75
04/29/20267:19:16 PMbuy$2.05$0.09882.050.098820.82
0xe72...CE87
0x74...7bee
04/29/20267:00:03 PMbuy$3.28$0.09823.280.098233.42
0x829...89F5
0x10...6574
04/29/20266:51:30 PMbuy$0.781$0.097750.7810.097757.99
0x8D3...374d
0x57...0fe4