- WhatToFarm
- BNB Chain
- Thena
- stkBNB-WBNB LPs
Impormasyon tungkol sa stkBNB-WBNB pair
- Pinagsama stkBNB:
- 5.43
- Pinagsama WBNB:
- $5.7
stkBNB/WBNB price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng stkBNB token sa DEX Thena ay $840.69. Ang presyo ng stkBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stkBNB token ay 0xc2E9d07F66A89c44062459A47a0D2Dc038E4fb16 na may market cap na $121,295.29. Ang kontrata ng liquidity pool ay 0x2B3510f57365aA17bFF8E6360EA67C136175dC6D na may kabuuang halaga na naka-lock (TVL) na $9,163.13. Ang stkBNB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng stkBNB/WBNB ngayon?
Ang kasalukuyang liquidity ng stkBNB/WBNB na may kontrata na address 0x2B3510f57365aA17bFF8E6360EA67C136175dC6D ay $9,163.13.
Ilang transaksyon ang mayroon sa stkBNB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stkBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stkBNB/WBNB pool sa nakaraang 24 na oras?
Ang stkBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stkBNB sa WBNB?
Ang exchange rate ng 1 stkBNB sa WBNB ay 1.04, na naitala noong 3:45 PM UTC.
Magkano ang 1 stkBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 stkBNB sa USD ay $840.69 ngayon.
stkBNB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 7:42:44 AM | sell | $0.8309 | $840.69 | 0.001035 | 1.04 | 0.0009884 | 0x82...71df | |
| 11/28/2024 | 7:45:55 PM | sell | $1.64 | $688.41 | 0.002509 | 1.04 | 0.002394 | 0x64...7955 | |
| 11/28/2024 | 11:06:25 AM | sell | $1.64 | $689.05 | 0.002509 | 1.04 | 0.002392 | 0x70...2119 | |
| 11/27/2024 | 2:50:48 PM | sell | $7.71 | $661.23 | 0.01226 | 1.05 | 0.01166 | 0x15...7911 | |
| 11/27/2024 | 2:48:30 PM | sell | $5,294.8 | $663.81 | 8.42 | 1.05 | 3.24 | 0x5b...e1f9 | |
| 11/27/2024 | 2:48:30 PM | buy | $25.73 | $663.81 | 0.04094 | 1.05 | 0.006408 | 0x5b...e1f9 | |
| 11/27/2024 | 2:48:30 PM | buy | $5,279.12 | $663.81 | 8.39 | 1.05 | 3.24 | 0x5b...e1f9 | |
| 11/18/2024 | 9:26:28 PM | buy | $0.3715 | $650.06 | 0.0006 | 1.04 | 0.0005716 | 0x8b...d54f | |
| 10/29/2024 | 10:00:09 AM | buy | $0.9043 | $635.55 | 0.001492 | 1.04 | 0.001422 | 0x09...d3f0 | |
| 06/25/2024 | 9:09:42 AM | buy | $3.55 | $597.11 | 0.006243 | 1.04 | 0.005956 | 0x2e...bde6 | |
| 05/20/2024 | 7:30:43 PM | buy | $10.48 | $609.29 | 0.01798 | 1.04 | 0.01721 | 0x32...ea89 | |
| 04/12/2024 | 7:24:42 PM | buy | $61.64 | $609.53 | 0.1044 | 1.03 | 0.1011 | 0x96...2085 | |
| 04/12/2024 | 7:24:39 PM | sell | $54.06 | $606.4 | 0.09157 | 1.02 | 0.08916 | 0xeb...06cd | |
| 04/08/2024 | 6:15:26 PM | buy | $12.97 | $611.17 | 0.02205 | 1.03 | 0.02123 | 0xb1...83cb | |
| 03/24/2024 | 1:30:41 PM | buy | $0.05585 | $578.93 | 0.0001 | 1.03 | 0.00009647 | 0xdc...8d6e | |
| 03/20/2024 | 7:26:56 PM | buy | $23.7 | $555.32 | 0.04407 | 1.03 | 0.04268 | 0x93...7b13 | |
| 03/19/2024 | 6:23:13 AM | sell | $30.94 | $546.55 | 0.0583 | 1.02 | 0.05662 | 0xd5...286c | |
| 03/15/2024 | 12:54:58 AM | buy | $158.72 | $622.72 | 0.2619 | 1.02 | 0.2548 | 0x09...b323 | |
| 03/15/2024 | 12:54:58 AM | sell | $191.7 | $621.04 | 0.3164 | 1.02 | 0.3086 | 0x11...0390 | |
| 03/14/2024 | 12:26:53 AM | sell | $4.45 | $650.02 | 0.007135 | 1.04 | 0.006859 | 0x98...4b10 |