WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SD-BNBx pair

Presyo USD
$0.4169
Presyo
0.0005784 BNBx
TVL
$2,873.9
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C
SD:
0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
Pinagsama SD:
3,482.47
Pinagsama BNBx:
$1.99

SD/BNBx price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng SD token sa DEX Thena ay $0.4169. Ang presyo ng SD ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.18. Ang kontrata ng SD token ay 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 na may market cap na $115,145.18. Ang kontrata ng liquidity pool ay 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C na may kabuuang halaga na naka-lock (TVL) na $2,873.91. Ang SD/BNBx trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SD/BNBx na may kontrata na address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C ay $2,873.91.

Ang kabuuang transaksyon ng SD/BNBx ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SD/BNBx pool ay may trading volume na $42.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SD sa BNBx ay 0.0005784, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SD sa USD ay $0.4169 ngayon.

SD-BNBx price chart

PetsaOras
Presyo $
Presyo BNBx
GumawaTXN
07/05/202511:25:35 PMsell$19.99$0.41690.027730.000578447.94
0xe0B...3019
0x79...3016
07/05/202511:07:39 PMbuy$19.45$0.41830.027010.000580946.5
0x4aa...D022
0xf3...8f08
07/05/202510:11:34 PMsell$1.54$0.41150.0021450.00057153.75
0x313...C065
0x05...95f8
07/05/20256:01:17 AMsell$1.18$0.41280.0016460.00057262.87
0x914...4059
0x35...0904
07/04/20257:48:03 PMsell$4.04$0.41270.0056310.00057479.79
0x6C4...413f
0xbc...e6aa
07/04/20253:38:07 PMsell$7.67$0.41710.010660.000579418.4
0x5B6...cDE7
0xdd...306b
07/04/20253:30:43 PMsell$9.88$0.42250.013720.000586423.39
0x10e...139a
0x7a...c9c6
07/03/20257:16:16 PMsell$2.66$0.42920.0036680.00059156.2
0xAB4...C9FB
0x37...d7f9
07/03/20253:36:45 PMsell$10.22$0.43360.014080.000597423.57
0xD06...4381
0x67...cd1c
07/03/20253:36:46 PMbuy$0.2504$0.43240.00034490.00059580.579
0xC3d...E5D0
0x32...4dcf
07/03/20253:36:46 PMsell$1.4$0.43040.0019390.00059293.27
0x01D...0658
0x80...4adf
07/03/20253:36:47 PMbuy$0.2504$0.43170.0003450.00059490.5799
0x6E9...be44
0xd2...4eb8
07/03/20252:02:30 PMsell$3.01$0.4390.0041380.00060286.86
0x20D...E5e2
0x0c...5735
07/03/202511:43:19 AMbuy$0.25$0.44220.00034280.00060630.5654
0x278...8482
0x2c...8ebb
07/03/202511:43:18 AMsell$8.5$0.44290.011650.000607319.19
0xB54...7E7C
0xe3...b351
07/03/202511:08:50 AMbuy$19.76$0.44250.027050.000605744.65
0x20d...c97B
0xa0...627c
07/03/20259:28:42 AMsell$19.46$0.44020.026650.000602644.22
0x1Cc...8F44
0x76...c6c9
07/03/20255:46:14 AMsell$1.67$0.44430.00230.00061123.76
0xdf5...3628
0xec...a1ae
07/03/20254:06:11 AMsell$0.1982$0.4450.00027260.0006120.4454
0x928...0B4b
0x69...2ee1
07/03/20252:57:26 AMsell$12.14$0.44860.01670.00061727.07
0x555...d849
0xa5...c4c6