WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SD-BNBx pair

Presyo USD
$0.3889
Presyo
0.0003201 BNBx
TVL
$2,398.59
MKT CAP
$141.6K
5m
0%
1h
0%
4h
-0.27%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C
SD:
0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
Pinagsama SD:
2,684.62
Pinagsama BNBx:
$0.8598

SD/BNBx price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SD token sa DEX Thena ay $0.3889. Ang presyo ng SD ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.59. Ang kontrata ng SD token ay 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 na may market cap na $141,586.57. Ang kontrata ng liquidity pool ay 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C na may kabuuang halaga na naka-lock (TVL) na $2,398.59. Ang SD/BNBx trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SD/BNBx na may kontrata na address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C ay $2,398.59.

Ang kabuuang transaksyon ng SD/BNBx ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SD/BNBx pool ay may trading volume na $31.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SD sa BNBx ay 0.0003201, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SD sa USD ay $0.3889 ngayon.

SD-BNBx price chart

PetsaOras
Presyo $
Presyo BNBx
GumawaTXN
10/20/20259:08:37 PMbuy$2.37$0.38890.0019530.00032016.1
0x3A3...4054
0xca...db2a
10/20/20255:48:36 PMbuy$5.54$0.39170.0044950.000317714.14
0xB5C...6e08
0x0c...cafa
10/20/20255:16:00 PMsell$5$0.390.004060.000316312.83
0xE2b...8A96
0x07...b95f
10/20/20254:02:07 PMsell$6.47$0.39420.0052550.000319816.43
0x0A4...C9cA
0x22...01d4
10/20/20252:19:32 PMbuy$7.69$0.38970.0063330.000320719.74
0xD54...d5ED
0x85...e92c
10/20/20253:58:03 AMbuy$4.49$0.39160.0036360.00031711.47
0x0A4...C9cA
0x25...06fe
10/19/20255:17:11 PMsell$8.23$0.39570.0065930.000316820.81
0xB5C...30fd
0x89...290f
10/19/20253:31:50 PMbuy$7.84$0.39410.0063340.000318219.9
0x95c...9033
0x26...1ae7
10/19/202512:44:23 AMbuy$5.57$0.37550.0046610.000314114.83
0xB5C...1520
0x44...434e
10/18/20255:42:14 PMsell$4.71$0.37490.0039310.000312612.57
0x0D6...57c8
0x66...b37a
10/18/20254:22:09 PMsell$7.22$0.37930.006020.000316219.03
0x000...ef95
0xbc...dbc7
10/18/20254:20:11 PMsell$3.47$0.38720.0028670.00031958.97
0x0A4...C9cA
0x67...3c60
10/18/20252:42:21 PMsell$2.91$0.38960.0024050.00032157.48
0xe3B...E78A
0x5c...809f
10/18/20251:19:34 PMsell$4.88$0.39260.004030.000323912.44
0x615...2028
0xc0...e46b
10/18/202512:48:37 PMsell$4.52$0.39610.0037320.000326811.41
0x0c7...ba00
0xc1...260a
10/18/202512:48:22 PMsell$3.86$0.39930.0031860.00032949.67
0x158...D008
0x0b...583c
10/18/202512:46:04 PMbuy$22.07$0.3940.018210.000325156.02
0xB5C...0cc1
0x92...d065
10/18/202512:46:03 PMbuy$6.29$0.38350.0051940.000316416.41
0x4cd...f039
0xf8...61a8
10/18/20258:35:04 AMsell$2.86$0.38890.002310.00031417.35
0x0c7...ba00
0x5b...6f48
10/18/20257:13:21 AMsell$6.04$0.39240.0048810.000316715.41
0xB5C...d83D
0x62...2f09