WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SD-BNBx pair

Presyo USD
$0.7038
Presyo
0.0007457 BNBx
TVL
$2,296.2
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0.84%
24h
1.20%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C
SD:
0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
Pinagsama SD:
1,656.5
Pinagsama BNBx:
$1.22

SD/BNBx price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng SD token sa DEX Thena ay $0.7038. Ang presyo ng SD ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.34. Ang kontrata ng SD token ay 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 na may market cap na $194,235.37. Ang kontrata ng liquidity pool ay 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C na may kabuuang halaga na naka-lock (TVL) na $2,296.21. Ang SD/BNBx trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SD/BNBx na may kontrata na address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C ay $2,296.21.

Ang kabuuang transaksyon ng SD/BNBx ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SD/BNBx pool ay may trading volume na $47.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SD sa BNBx ay 0.0007457, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SD sa USD ay $0.7038 ngayon.

SD-BNBx price chart

PetsaOras
Presyo $
Presyo BNBx
GumawaTXN
08/20/20257:02:05 PMsell$10.65$0.70380.011280.000745715.13
0x8FB...58B3
0x17...d205
08/20/20254:49:28 PMsell$2.84$0.6980.0030790.00075524.07
0x65c...8985
0x85...bde9
08/20/20251:17:26 PMsell$2.87$0.69520.0031370.00075894.13
0x35a...281a
0xf1...f52d
08/20/20259:55:44 AMsell$4$0.6890.0043750.00075335.8
0x35a...281a
0x0c...6e59
08/20/20257:05:18 AMbuy$3.78$0.69380.0041120.00075475.44
0x5A2...B361
0x06...0f19
08/20/20257:05:18 AMbuy$1.34$0.69750.001460.00075881.92
0x49A...D063
0xee...98f4
08/20/20257:02:56 AMbuy$2.64$0.68990.0028810.00075043.83
0x5A2...B361
0x56...65a6
08/19/202511:18:58 PMsell$19.19$0.69550.020920.000758427.59
0xB5C...52a5
0xa2...34f2
08/19/20255:49:02 PMsell$8.81$0.71210.0096170.000776812.38
-
0x7c...6122
08/19/20254:05:35 PMsell$3.52$0.720.003850.00078554.9
0x97c...3b26
0x27...81a5
08/19/20252:50:18 PMbuy$7.78$0.72020.0084910.000785810.8
0xB5C...a6cC
0x42...7760
08/19/202510:14:14 AMbuy$9.38$0.71930.010090.000774313.04
0x8b9...Fd51
0xc8...459d
08/19/20258:33:19 AMbuy$0.299$0.70860.0003240.00076790.422
0x052...6593
0x26...12fd
08/19/20258:33:14 AMbuy$0.4989$0.70810.00054070.00076730.7046
0x51f...3239
0x01...feeb
08/19/20256:03:13 AMsell$0.1349$0.71120.00014490.0007640.1897
0xB5C...4ec8
0x5d...643b
08/19/20253:35:10 AMsell$4.36$0.71580.0046760.00076666.09
-
0x09...22ef
08/19/20252:56:43 AMsell$8.17$0.72520.0087340.000775211.26
0xB5C...7fA2
0xc1...03d1
08/19/20252:25:28 AMbuy$4.73$0.72740.0050840.00078066.51
0x49A...D063
0x53...4b8d
08/18/20255:35:32 PMsell$8.19$0.72620.0087950.000779811.27
0x4ae...11f7
0xd0...27ef
08/18/202512:56:53 PMsell$5.56$0.7270.0060360.00078867.65
0x4fC...6Cc8
0x23...d527