WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SD-BNBx pair

Presyo USD
$0.6364
Presyo
0.0006216 BNBx
TVL
$2,194.61
MKT CAP
$178K
5m
0%
1h
0%
4h
0%
24h
-5.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C
SD:
0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
Pinagsama SD:
1,675.53
Pinagsama BNBx:
$1.03

SD/BNBx price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SD token sa DEX Thena ay $0.6364. Ang presyo ng SD ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.29. Ang kontrata ng SD token ay 0x3BC5AC0dFdC871B365d159f728dd1B9A0B5481E8 na may market cap na $178,005.61. Ang kontrata ng liquidity pool ay 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C na may kabuuang halaga na naka-lock (TVL) na $2,194.61. Ang SD/BNBx trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SD/BNBx na may kontrata na address 0x9698e0c7af13B6cEF8017A5c34eb2B3d053C491C ay $2,194.61.

Ang kabuuang transaksyon ng SD/BNBx ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SD/BNBx pool ay may trading volume na $35.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SD sa BNBx ay 0.0006216, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SD sa USD ay $0.6364 ngayon.

SD-BNBx price chart

PetsaOras
Presyo $
Presyo BNBx
GumawaTXN
09/16/20258:55:47 AMsell$5.3$0.63640.005180.00062168.33
0xD45...6055
0x8d...ae50
09/15/20255:57:25 PMsell$11.89$0.63910.011760.000631718.61
0x000...ef95
0x4a...c218
09/15/20255:24:14 PMsell$16.85$0.65540.016660.00064825.71
0xB5C...4ec8
0x04...43e8
09/15/20255:24:15 PMbuy$0.7474$0.64830.0007390.0006411.15
0x4F4...4175
0xe2...9d70
09/15/20253:29:45 PMbuy$0.4829$0.67050.00047580.00066060.7202
0x40D...39A4
0x5c...4220
09/14/20253:02:24 PMbuy$5.01$0.67170.0049050.00065737.46
0x3A3...4054
0xb0...9782
09/12/20256:39:36 PMsell$11.32$0.6710.011110.000658516.87
0x000...Ca92
0x8a...0564
09/11/20258:35:07 PMbuy$12.26$0.65250.01240.000660318.78
0x59d...c1C1
0x47...3fab
09/11/20258:35:07 PMsell$13$0.65030.013160.000658220
0x5f0...2909
0x60...fb82
09/11/20258:34:44 PMbuy$9.74$0.6550.0098620.000662914.87
0x10e...139a
0xb8...5251
09/11/20258:34:44 PMsell$6.5$0.65040.0065820.000658210
0x5f0...2909
0x40...c3c8
09/11/20258:33:40 PMbuy$15.55$0.64740.015740.000655224.02
0x17E...D2bA
0xb6...1e9c
09/11/20258:33:40 PMsell$19.41$0.64720.019650.00065530
0x5f0...2909
0x82...64ce
09/11/20258:33:27 PMbuy$12.26$0.65420.01240.000662118.73
0x17E...D2bA
0x45...6701
09/11/20258:33:27 PMsell$13.04$0.65210.01320.0006620
0x5f0...2909
0xdd...e357
09/11/20258:33:08 PMbuy$10.51$0.65630.010640.000664216.01
0x01e...00b3
0x77...cb1e
09/11/20258:33:08 PMsell$13.1$0.65530.013260.000663220
0x5f0...2909
0xf9...6e4a
09/11/20258:23:47 PMbuy$22.2$0.6540.022410.000660233.94
0xCf2...3e23
0x11...ee88
09/11/20258:23:47 PMsell$21.92$0.65120.022120.000657433.65
0x5f0...2909
0x1d...0d7b
09/11/202511:26:08 AMsell$8.99$0.67360.0090340.000676313.35
0xB54...b08E
0xc8...ee16