WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.1569
Presyo
0.0002554 WBNB
TVL
$6,310.19
MKT CAP
$803.7K
5m
0%
1h
0%
4h
-0.22%
24h
-1.73%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
20,126.06
Pinagsama WBNB:
$5.13

MAI/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1569. Ang presyo ng MAI ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $32.00. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $803,695.82. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $6,310.20. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $6,310.20.

Ang kabuuang transaksyon ng MAI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $32.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0002554, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1569 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:13:20 AMbuy$1.83$0.15690.0029890.000255411.7
0xB83...F2Ff
0x04...2e93
02/18/202612:59:54 AMbuy$1.27$0.15730.0020630.00025518.08
0xBAA...093C
0x66...bb60
02/17/20266:58:02 PMsell$3.67$0.15860.0058970.000254323.18
0xBaD...1Ba3
0xf3...fa2b
02/17/20264:45:26 PMsell$0.6213$0.15790.0010010.00025463.93
0x2Ed...41f4
0x50...04d3
02/17/20264:02:49 PMsell$5.13$0.15790.0082990.000255132.53
0xceC...2222
0xcd...b5c9
02/17/20262:45:34 PMbuy$5.11$0.15640.0083830.000256132.72
0x02a...EC92
0xc4...8db5
02/17/20262:43:26 PMbuy$3.96$0.15680.0064670.000255525.3
0x8Df...68d3
0x06...4683
02/17/20269:18:41 AMbuy$3.26$0.15770.0052780.000254820.71
0xBaD...1Ba3
0xc0...e166
02/17/20265:31:21 AMbuy$3.5$0.1580.0056350.000254222.16
0x69c...873b
0x3e...dbca
02/17/20262:47:15 AMsell$3.58$0.15970.0056870.000253222.45
0xBaD...1Ba3
0x33...6e06
02/16/202611:59:05 PMsell$1.45$0.15910.0023150.00025369.12
0xBaD...1Ba3
0x53...281e
02/16/20269:59:19 PMsell$3.97$0.15910.0063410.000254124.95
0xBaD...1Ba3
0x80...83bf
02/16/20268:59:31 PMsell$3.66$0.15830.0058890.000254723.12
0x5B6...cDE7
0x8d...b5c3
02/16/20268:29:03 PMsell$3.59$0.15790.0058060.000255222.74
0xBaD...1Ba3
0x6f...3b2e
02/16/20265:29:06 PMsell$3.17$0.15740.0051540.000255820.14
0xBaD...1Ba3
0x09...42c2
02/16/20263:41:56 PMbuy$1.74$0.15610.0028770.000256911.19
0x7Df...93C0
0xec...b63e
02/16/20263:31:56 PMbuy$5.12$0.1560.0084230.000256432.85
0x679...1111
0xf7...71a0
02/16/20262:29:59 PMbuy$3.52$0.15670.0057440.000255722.46
0x5B6...cDE7
0xf8...4856
02/16/20261:48:36 PMbuy$3.92$0.15720.0063670.000255124.95
0x120...5fcD
0x37...bd8c
02/16/20261:29:26 PMbuy$3.43$0.15740.0055520.000254521.81
0x69c...873b
0x11...18df