WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.2005
Presyo
0.0001836 WBNB
TVL
$10,008.61
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
24,934.34
Pinagsama WBNB:
$4.58

MAI/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.2005. Ang presyo ng MAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $1,026,681.58. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $10,008.62. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $10,008.62.

Ang kabuuang transaksyon ng MAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0001836, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2005 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202512:54:23 AMsell$6.2$0.20050.0056840.000183630.95
0x27e...9E83
0xa7...7a1e
10/31/20257:31:21 PMsell$5.62$0.20.0051710.00018428.09
0x454...bD73
0xdf...4206
10/31/20254:57:49 PMbuy$8.5$0.19830.0079190.000184642.87
0x187...fB55
0x8b...1258
10/31/202511:01:17 AMbuy$7.77$0.19950.0071710.00018438.95
0x562...5E1b
0xc8...b29d
10/31/202510:57:04 AMbuy$4.27$0.19980.0039290.000183621.39
0xa04...940F
0xf7...38fa
10/31/20256:04:18 AMsell$6.3$0.20160.005720.000182931.26
0xa04...940F
0xe0...d395
10/31/20254:32:20 AMsell$5.22$0.19990.0047940.000183426.14
0x454...bD73
0x0e...73e7
10/31/20254:10:04 AMsell$6.15$0.19940.0056740.000183830.86
0x27e...9E83
0x5b...db66
10/31/202512:53:57 AMsell$7.19$0.19980.0066390.000184336.02
0x97c...3b26
0xdb...eec9
10/30/202511:48:38 PMsell$7.47$0.19920.0069360.000184837.52
0x8dF...B676
0x6d...ef56
10/30/202511:27:42 PMsell$5.11$0.19870.0047720.000185325.75
0x97c...3b26
0xef...470b
10/30/20259:09:12 PMsell$6.91$0.19820.0064820.000185734.89
0x5A2...B361
0xcc...e228
10/30/20258:22:49 PMbuy$0.5813$0.19660.0005520.00018672.95
0x82e...BD77
0xeb...9595
10/30/20258:04:09 PMbuy$8.26$0.19660.0078380.000186442.04
0x5A2...B361
0x19...d26e
10/30/20257:42:31 PMbuy$5.52$0.19710.005210.000185928.02
0x8D3...374d
0xc2...eeff
10/30/20257:09:34 PMbuy$2.2$0.19820.0020680.000185611.14
0x8D3...374d
0x54...af63
10/30/20255:24:03 PMbuy$9.5$0.19880.0088470.000185147.78
0x5A2...B361
0xd6...7cfe
10/30/20254:02:03 PMbuy$7.59$0.19920.0070310.000184538.1
0x5A2...B361
0x75...de03
10/30/20252:19:58 PMbuy$6.73$0.20.0061960.00018433.67
0x5A2...B361
0xa6...4c2a
10/30/20251:37:30 PMbuy$7.74$0.19950.007120.000183438.8
0x82e...BD77
0x82...c544