WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.1986
Presyo
0.0002206 WBNB
TVL
$9,047.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
92
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
22,745.99
Pinagsama WBNB:
$5.02

MAI/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1986. Ang presyo ng MAI ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $92.14. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $1,017,188.98. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $9,047.13. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $9,047.13.

Ang kabuuang transaksyon ng MAI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $92.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0002206, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1986 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/07/20264:30:16 PMsell$4.94$0.19860.0054910.000220624.88
0x40D...39A4
0x79...5ced
01/07/20263:16:21 PMbuy$14.92$0.19940.016540.00022174.85
0xE9C...Da3a
0xcd...dc69
01/07/20262:02:58 PMbuy$6.1$0.19830.0067780.000220130.79
0xE79...1a26
0x07...d6a4
01/07/202612:26:05 PMbuy$4.9$0.19980.0053840.000219424.53
0x97c...3b26
0x0f...c105
01/07/20268:56:37 AMsell$1.96$0.19960.0021530.00021849.85
0x43A...51BB
0xeb...5b46
01/07/20267:15:59 AMsell$4.51$0.19930.0049540.000218722.64
0x97c...3b26
0x4b...7f67
01/07/20261:50:50 AMbuy$4.9$0.19970.005390.000219624.54
0x8b3...b0fe
0xad...1ec2
01/06/202611:10:26 PMsell$5.16$0.20030.0056370.000218725.76
0x5A2...B361
0x97...1f7f
01/06/20269:29:03 PMsell$4.35$0.1990.0047990.000219221.89
0x2b9...8D37
0xff...bbc9
01/06/20269:15:59 PMsell$6.2$0.19960.0068230.000219631.06
0x2e7...e267
0xc4...55ec
01/06/20268:20:54 PMsell$2.17$0.19910.0024010.000220110.9
0x71e...688d
0xb8...007d
01/06/20266:49:30 PMsell$4.6$0.19880.005110.000220423.17
0x5A2...B361
0x0c...b0b8
01/06/20265:56:51 PMbuy$10.08$0.19770.011270.00022151
0x5d2...758d
0x1c...1552
01/06/20265:49:28 PMbuy$7.37$0.19790.0082090.000220237.27
0x054...3333
0xe8...5beb
01/06/20264:49:36 PMbuy$5.19$0.19860.0057390.000219626.13
0x5A2...B361
0x6e...88b4
01/06/20264:37:03 PMbuy$4.71$0.19980.0051720.000219123.6
0x8b3...b0fe
0xb7...6423
01/06/20262:41:24 PMsell$0.549$0.20080.00059610.0002182.73
0x8b3...b0fe
0xac...cdb6
01/06/20262:36:37 PMsell$0.3804$0.20070.00041330.00021811.89
0x97c...3b26
0xee...54d0
01/06/20262:16:32 PMsell$8.25$0.20080.0089810.000218541.1
0x8b3...b0fe
0x25...78cf
01/05/20268:05:50 PMsell$5.29$0.20.00580.000219126.46
0x8b3...b0fe
0xaa...6a5f