WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.202
Presyo
0.0002155 WBNB
TVL
$9,307.94
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.17%
24h
-0.86%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
23,007.68
Pinagsama WBNB:
$4.96

MAI/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.202. Ang presyo ng MAI ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.38. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $1,034,313.79. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $9,307.94. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $9,307.94.

Ang kabuuang transaksyon ng MAI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $24.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0002155, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.202 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20268:12:25 AMsell$3.75$0.2020.0040070.000215518.58
0x050...0F4A
0xd9...28e0
01/28/20266:53:05 AMsell$4.15$0.20230.0044290.000215920.51
0x407...d437
0x34...f1d1
01/27/202610:57:16 PMsell$2.27$0.20260.0024290.000216211.23
0xbFf...425D
0x9e...767f
01/27/20269:20:51 PMsell$0.08624$0.20270.000092020.00021630.4253
0xfAc...5beF
0x72...fb2f
01/27/20264:49:39 PMsell$3.84$0.20290.0041060.000216518.96
0x66E...Ca13
0x6b...51df
01/27/20264:32:20 PMsell$4.11$0.20320.0043880.000216920.23
0x726...D225
0x71...8abf
01/27/20264:11:22 PMsell$1.56$0.20350.0016660.00021717.67
0x82e...BD77
0xd3...f39b
01/27/20264:07:12 PMsell$4.59$0.20370.0048980.000217422.52
0x726...D225
0x31...6f58
01/27/20264:03:54 AMsell$1.51$0.2040.0016160.00021777.42
0x54E...8eEa
0xd6...a0c0
01/27/20262:28:40 AMsell$4.12$0.20430.0044040.00021820.2
0x8b3...b0fe
0x38...e4fa
01/26/20263:14:07 PMsell$4.34$0.20460.0046330.000218421.21
0x9F6...05F2
0x1c...2f6a
01/26/20265:45:18 AMsell$1.07$0.20490.0011470.00021865.24
0x956...6310
0x49...4f72
01/26/20261:36:27 AMsell$3.18$0.20510.0033980.000218815.52
0x6b8...7485
0xbe...0791
01/26/202612:21:07 AMsell$4.66$0.20540.0049780.000219222.71
0x383...1fae
0xb8...3219
01/25/20268:33:57 PMbuy$3.11$0.20630.0033190.000220115.07
0xf0C...427C
0x97...bd5d
01/25/20268:23:55 PMbuy$2.91$0.2060.0031050.000219814.12
0x8e5...4A6F
0x28...2578
01/25/20267:33:56 PMbuy$2.41$0.20580.0025730.000219611.71
0x8D3...374d
0x44...2a03
01/25/20266:45:33 PMbuy$4.59$0.20550.0049020.000219322.35
0x8D3...374d
0x7a...77e3
01/25/20265:26:46 PMbuy$2.34$0.20520.0025030.000218911.43
0x27e...9E83
0x49...0866
01/25/20264:21:11 PMbuy$5.47$0.20480.0058430.000218626.72
0x061...aB87
0xf9...9b7b