WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.2154
Presyo
0.0002173 WBNB
TVL
$18,590.81
MKT CAP
$1.1M
5m
0%
1h
-0.76%
4h
-1.10%
24h
0.76%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
43,103.71
Pinagsama WBNB:
$9.37

MAI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.2154. Ang presyo ng MAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $106.52. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $1,104,013.54. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $18,590.81. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $18,590.81.

Ang kabuuang transaksyon ng MAI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $106.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0002173, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2154 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20257:04:44 AMsell$9.03$0.21540.0091140.000217341.93
0x383...1fae
0xbb...828e
09/22/20256:05:05 AMbuy$6.12$0.2170.0061610.000218228.22
0x35a...281a
0xd6...49bf
09/22/20256:01:50 AMbuy$11.05$0.21730.011080.000217850.87
0x477...2eD3
0x95...ebf3
09/22/20256:00:03 AMbuy$14.17$0.21780.014140.000217265.07
0xf3C...75A9
0x49...c3ba
09/22/20252:36:55 AMbuy$7.77$0.21910.0076960.000216735.5
0x387...0bB1
0x4b...5e2f
09/22/20251:43:58 AMsell$7.38$0.21860.0072960.000215833.79
0x387...0bB1
0x80...4b2d
09/22/202512:49:41 AMbuy$11.52$0.22120.011280.000216652.08
0x5a0...4d67
0x75...609b
09/22/202512:32:01 AMbuy$13.22$0.21940.013020.000216160.25
0x1af...551F
0x9e...d4c9
09/21/202512:49:17 PMbuy$8.95$0.21230.0090890.000215542.16
0xE2b...8A96
0x2f...08d2
09/21/202511:53:11 AMbuy$9.53$0.21560.0095180.000215144.23
0xE2b...8A96
0x95...01b4
09/21/20259:35:04 AMbuy$7.72$0.21370.0077640.000214836.13
0x737...CB57
0x32...9719
09/21/20254:08:19 AMbuy$9.21$0.20490.0096380.000214344.96
0x35a...281a
0x29...fadb
09/21/20252:02:42 AMsell$11.93$0.21060.01210.000213556.67
0xCD7...EF17
0x57...53cf
09/21/20251:52:20 AMsell$15.43$0.21070.015690.000214273.26
0x6f8...7071
0x4f...d9dc
09/21/20251:50:54 AMsell$8.61$0.21140.0087470.000214740.72
0x8D3...374d
0x72...526b
09/21/202512:49:30 AMsell$3.53$0.20680.0036780.00021517.1
0x40D...39A4
0x79...c2bf
09/21/202512:42:45 AMsell$14.93$0.20640.015590.000215572.34
0x383...1fae
0xa5...3dab
09/20/202510:09:38 PMsell$2.99$0.20690.0031250.000215914.47
0x8D3...374d
0x12...799a
09/20/20259:47:35 PMsell$11.09$0.20790.011540.000216253.36
0x111...6051
0x60...5628
09/20/20259:39:37 PMsell$12.26$0.20750.012810.000216759.11
0x809...89Bc
0xfe...9e0d