WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.2219
Presyo
0.0001736 WBNB
TVL
$21,419.21
MKT CAP
$1.1M
5m
0%
1h
0.94%
4h
1.76%
24h
6.26%
Ibahagi
TXNS
64
Mga Bumili
19
Mga Nagbenta
45
Dami
550
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
48,201.46
Pinagsama WBNB:
$8.38

MAI/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.2219. Ang presyo ng MAI ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $549.95. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $1,136,496.07. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $21,419.21. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $21,419.21.

Ang kabuuang transaksyon ng MAI/WBNB ay 64 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $549.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0001736, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.2219 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20254:46:11 PMsell$8.76$0.22190.006860.000173639.5
0xF37...3b51
0x49...a090
10/12/20254:23:18 PMbuy$10.74$0.22050.0085010.000174448.73
0xFBd...ceA4
0x28...a0d4
10/12/20254:11:54 PMbuy$9.57$0.22090.007540.00017443.31
0xD02...51a1
0xc4...a557
10/12/20254:03:25 PMsell$11.54$0.22270.0089810.000173251.83
0x015...E059
0xce...2439
10/12/20253:58:12 PMsell$5.77$0.2230.0044950.000173725.87
0x8b3...b0fe
0x8e...6bed
10/12/20253:51:45 PMsell$10.7$0.22240.0083690.000173848.12
0x8Df...68d3
0xdb...94f5
10/12/20253:48:52 PMsell$10.15$0.22180.0079790.000174245.79
0x38d...dfb9
0xf9...3293
10/12/20253:47:08 PMsell$10.58$0.21990.0084030.000174548.13
0x8Df...68d3
0x33...d567
10/12/20252:56:10 PMsell$11.03$0.22060.008750.000174950
0x000...E049
0xea...7e08
10/12/20252:54:56 PMsell$6.04$0.21980.0048220.000175227.51
0x35a...281a
0xfd...415f
10/12/20252:52:00 PMsell$11.55$0.2190.0092510.000175452.73
0xA15...C4E2
0x25...804c
10/12/20252:48:34 PMsell$7.7$0.21910.006180.000175835.15
0x8Fc...BdFc
0x4a...79e0
10/12/20252:47:21 PMsell$9.47$0.21860.0076360.000176243.33
0x35a...281a
0x52...c89f
10/12/20252:14:11 PMsell$11.48$0.21770.009310.000176552.73
0xe3B...E78A
0x30...5530
10/12/20251:47:37 PMbuy$8.63$0.21570.0070960.000177340.02
0x11C...1957
0x31...a0ce
10/12/20251:35:07 PMbuy$8.9$0.21630.0072840.00017741.15
0x8D3...374d
0xdb...1e7b
10/12/20251:05:23 PMbuy$8.17$0.21730.0066430.000176737.59
0x65c...8985
0xda...6fb7
10/12/202512:57:10 PMbuy$6.56$0.21810.0053160.000176530.11
0x1a3...6297
0x25...f029
10/12/202512:23:50 PMsell$10.76$0.21910.0086280.000175749.09
0x809...89Bc
0x30...b907
10/12/202512:19:28 PMsell$9.03$0.21920.0072540.00017641.2
0x7ee...3604
0x4e...9a34