WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.1909
Presyo
0.000222 WBNB
TVL
$8,673.08
MKT CAP
$977.7K
5m
0%
1h
0.80%
4h
0.19%
24h
3.12%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
130
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
22,661.9
Pinagsama WBNB:
$5.04

MAI/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1909. Ang presyo ng MAI ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $129.50. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $977,724.42. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $8,673.08. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $8,673.08.

Ang kabuuang transaksyon ng MAI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $129.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.000222, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1909 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20255:11:30 AMsell$0.1801$0.19090.00020940.0002220.943
0x69c...873b
0x51...4ab9
12/17/20255:11:23 AMsell$1.26$0.1910.0014760.00022216.64
0x0c7...ba00
0xe6...7ac4
12/17/20255:02:40 AMbuy$20.01$0.19020.023360.000222105.2
0xd05...daC1
0x11...18e4
12/17/20255:01:23 AMbuy$5.1$0.18940.0059460.000220726.93
0x69c...873b
0x3b...f76d
12/17/20253:55:57 AMbuy$5.05$0.19060.0058380.000220226.51
0x7Ca...0Aeb
0x54...55b2
12/16/20252:51:48 PMsell$6.76$0.19160.0077470.000219435.3
0x69c...873b
0x52...4bc4
12/16/20252:03:09 PMbuy$5.59$0.18920.0065150.000220329.56
0xe3B...E78A
0x73...0d9a
12/16/202512:16:28 PMsell$8.24$0.190.0095280.000219643.38
0x46a...C016
0x60...7732
12/16/202512:16:28 PMbuy$61.64$0.18840.071240.0002178327.1
0x253...6CDD
0xe6...7e20
12/16/202512:10:04 PMsell$5.62$0.18520.0064980.000214130.34
0x7Ca...0Aeb
0x4c...3731
12/16/20256:38:26 AMsell$5.13$0.18460.0059720.000214627.81
0x40D...39A4
0x56...673e
12/16/20256:14:24 AMsell$4.87$0.18520.0056590.000215126.3
0x40D...39A4
0x20...e8a1
12/15/202511:06:54 PMsell$4.76$0.18460.0055590.000215625.77
0xe3B...E78A
0x79...9c5f
12/15/20255:34:50 PMbuy$6.93$0.1830.0082010.000216437.89
0x624...DEc9
0x93...bdc4
12/15/20254:46:16 PMbuy$2.67$0.18320.0031520.000215914.6
0x69c...873b
0x8d...38b1
12/15/20253:25:45 PMbuy$7.07$0.18450.0082550.000215438.31
0x098...2A31
0x8d...0119
12/15/20253:19:03 PMbuy$6.39$0.18430.0074480.000214734.68
0x098...2A31
0x1a...38ec
12/15/20253:02:43 PMbuy$9.73$0.18530.011230.000213952.52
0x5d2...758d
0x0a...0bac
12/15/20252:57:21 PMbuy$6.32$0.18540.0072720.000213134.11
0x153...F557
0x4a...3aec
12/15/20252:55:06 PMbuy$6.58$0.18640.0075080.000212535.33
0x170...6858
0x2c...6f23