WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBNB pair

Presyo USD
$0.1842
Presyo
0.0002149 WBNB
TVL
$8,487.25
MKT CAP
$943K
5m
0%
1h
0%
4h
-0.91%
24h
0.29%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
64
Telegram price alerts
Pares:
0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAI:
23,076.49
Pinagsama WBNB:
$4.95

MAI/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng MAI token sa DEX Thena ay $0.1842. Ang presyo ng MAI ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $64.00. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $943,025.16. Ang kontrata ng liquidity pool ay 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c na may kabuuang halaga na naka-lock (TVL) na $8,487.25. Ang MAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBNB na may kontrata na address 0x16b32FfcEc07C8177AE037c69D10234edCfb0a5c ay $8,487.25.

Ang kabuuang transaksyon ng MAI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAI/WBNB pool ay may trading volume na $64.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBNB ay 0.0002149, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.1842 ngayon.

MAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20254:22:08 AMbuy$1.31$0.18420.0015310.00021497.12
0x46a...4873
0x33...1c59
11/26/20251:42:49 AMsell$5.6$0.18580.006460.000214230.15
0x40D...39A4
0x70...f19a
11/25/202511:08:42 PMsell$5$0.18430.005830.000214827.14
0x27e...9E83
0x09...66fc
11/25/20258:52:31 PMsell$4.72$0.18480.0054990.000215325.54
0x27e...9E83
0xae...59cc
11/25/20257:20:04 PMbuy$6.16$0.18320.0072660.00021633.62
0xe00...f5FA
0x6e...dbe5
11/25/20255:53:55 PMsell$1.15$0.18410.0013470.00021496.26
0x398...A54D
0xaa...b07b
11/25/20255:35:22 PMsell$5.76$0.1840.0067450.000215331.32
0x40D...39A4
0xf1...08d7
11/25/20254:30:37 PMsell$5.65$0.18440.006620.000215830.66
0x27e...9E83
0xb7...a727
11/25/20254:19:23 PMsell$4.87$0.18370.005740.000216426.52
0x27e...9E83
0xa6...2a6e
11/25/20252:48:26 PMbuy$6.04$0.18240.0071930.000217233.11
0x8dF...B676
0x03...a5f3
11/25/20252:43:08 PMbuy$7.38$0.18290.0087420.000216540.37
0x3cB...3Ba6
0xa1...7eaa
11/25/20259:11:13 AMbuy$6.18$0.18340.0072730.000215833.69
0xf02...C1b9
0x30...78b0
11/25/20258:58:07 AMbuy$4.13$0.18360.0048550.000215422.53
0x8Fc...BdFc
0xc4...8a18
11/25/20252:27:40 AMbuy$4.6$0.18410.0053750.000214825.01
0x27e...9E83
0xf5...90cf
11/25/202512:02:37 AMbuy$6.55$0.18450.0076070.000214335.49
0xBaD...1Ba3
0x70...1ca0
11/24/202510:48:53 PMbuy$1$0.18510.001160.00021395.42
0x398...A54D
0xe0...f8b3
11/24/20258:38:24 PMsell$4.97$0.18660.0056890.000213226.67
0xBaD...1Ba3
0xf3...5e1a
11/24/20258:09:26 PMsell$6.14$0.18620.0070560.000213833
0xEb0...6767
0xa1...0108
11/24/20256:01:43 PMsell$2.79$0.18570.0032260.000214215.05
0xE07...004E
0xad...5461
11/24/20255:54:55 PMsell$1.65$0.18540.0019190.00021458.94
0xE07...004E
0x86...03cf