WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.03122
Presyo
0.03122 BUSD
TVL
$25,199.97
MKT CAP
$31.2M
5m
0%
1h
0%
4h
-0.94%
24h
14.05%
Ibahagi
TXNS
97
Mga Bumili
39
Mga Nagbenta
58
Dami
7K
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
403,911.83
Pinagsama BUSD:
$12,586.74

IDIA/BUSD price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.03122. Ang presyo ng IDIA ay pataas 14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,444.65. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $31,227,673.15. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $25,199.97. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $25,199.97.

Ang kabuuang transaksyon ng IDIA/BUSD ay 97 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 58 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $7,444.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.03122, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03122 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/21/20257:43:36 PMsell$72.78$0.0311972.780.031192,333.070x8a...c6a8
10/21/20257:43:37 PMbuy$5.06$0.031225.060.03122162.040x35...d024
10/21/20257:43:37 PMbuy$11.61$0.0311811.610.03118372.450x35...d024
10/21/20256:56:16 PMsell$60.99$0.0315260.990.031521,934.550x3b...b16c
10/21/20256:48:54 PMsell$32.06$0.0317632.060.031761,009.480x9d...0088
10/21/20255:24:47 PMsell$9.75$0.031849.750.03184306.40xe4...9202
10/21/20255:24:47 PMbuy$62.49$0.0318662.490.031861,961.410xda...4818
10/21/20255:23:31 PMbuy$62.49$0.0315962.490.031591,978.230xc8...5bcd
10/21/20255:23:31 PMsell$8.49$0.031588.490.03158269.010xe9...6a8b
10/21/20254:50:24 PMsell$19.62$0.0313519.620.03135625.860x1a...2015
10/21/20254:50:23 PMbuy$86.51$0.0313186.510.031312,762.310xaf...1f42
10/21/20254:26:27 PMsell$45.7$0.0310945.70.031091,4700x1a...30ab
10/21/20254:12:37 PMbuy$59.95$0.0311859.950.031181,922.790xad...b498
10/21/20254:12:35 PMbuy$3.36$0.031033.360.03103108.460x04...0229
10/21/20254:12:35 PMsell$109.52$0.03116109.520.031163,514.340x3a...a00a
10/21/20254:11:54 PMbuy$2.01$0.031552.010.0315563.790x8c...5ae3
10/21/20254:11:53 PMbuy$12.13$0.0315212.130.03152384.820xe7...e778
10/21/20254:11:53 PMsell$109.27$0.03163109.270.031633,453.980x25...9d0c
10/21/20254:11:02 PMsell$75.08$0.0318875.080.031882,354.690xe8...ede1
10/21/20254:11:03 PMbuy$42.72$0.0319342.720.031931,338.090x2a...8516