WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004536
Presyo
0.004536 BUSD
TVL
$9,575.52
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.06M
Pinagsama BUSD:
$4,787.76

IDIA/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.004536. Ang presyo ng IDIA ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.56. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,536,135.82. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $9,575.52. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $9,575.52.

Ang kabuuang transaksyon ng IDIA/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $13.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004536, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004536 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/11/20269:31:21 AMbuy$9.03$0.0045369.030.0045361,992.83
0xCD1...0B5B
0x47...e768
07/10/20262:15:40 PMbuy$4.52$0.0045234.520.0045231,000.25
0x56c...8a8B
0xc2...81f4
07/09/202612:34:22 PMsell$8.77$0.0045098.770.0045091,946.21
0xEf2...b8f9
0xbd...db4a
07/08/20267:40:18 AMsell$47.66$0.00455347.660.00455310,467.23
0x5d1...cf79
0xee...17e9
07/08/20267:40:18 AMbuy$0.1292$0.0045370.12920.00453728.49
0x796...FbF5
0x3e...b742
07/08/20267:40:18 AMbuy$4.7$0.0045334.70.0045331,037.36
0x796...FbF5
0x3e...b742
07/08/20263:03:59 AMsell$8.57$0.0046068.570.0046061,860.91
0x07D...1F2d
0x29...0a4b
07/07/20261:12:34 AMbuy$0.04453$0.0046330.044530.0046339.61
0x068...8b2a
0x9e...9b0b
07/06/202611:29:18 PMbuy$0.04482$0.0046330.044820.0046339.67
0x068...8b2a
0x88...154e
07/06/202612:02:49 PMsell$1.79$0.0046161.790.004616388.56
0x3eD...8306
0x15...97ad
07/04/20264:59:01 AMsell$10.71$0.00462810.710.0046282,315.57
0x3F1...4Dc7
0x0d...f363
07/04/20263:12:05 AMbuy$14.56$0.00464314.560.0046433,135.96
0xb57...fF0e
0xda...e104
07/02/202612:52:52 PMsell$1.16$0.0046121.160.004612253
0x0E6...e650
0xcb...6659
07/02/20261:05:50 AMsell$0.2737$0.0046130.27370.00461359.32
0xB5C...6e08
0xe6...565f
07/01/202611:21:39 PMsell$0.08006$0.0046130.080060.00461317.35
0xB5C...A42a
0x91...7555
07/01/20266:58:22 PMbuy$0.05091$0.0046320.050910.00463210.99
0xB5C...2F6d
0x3c...96f9
07/01/20266:58:21 PMbuy$15.39$0.00461715.390.0046173,333.27
0xA61...9cB0
0xf9...9636
07/01/20266:58:22 PMbuy$0.01208$0.0046320.012080.0046322.6
0x4ae...11f7
0xa9...4ee6
07/01/20262:05:15 PMbuy$0.001003$0.0046030.0010030.0046030.218
0x7D4...f3A1
0xdb...46da
06/29/20263:33:26 PMsell$4.9$0.0045894.90.0045891,069.43
0xDb4...4D68
0xaa...7d6a