WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.03249
Presyo
0.03249 BUSD
TVL
$60,247.88
MKT CAP
$32.6M
5m
0%
1h
0%
4h
0.60%
24h
-1.09%
Ibahagi
TXNS
97
Mga Bumili
44
Mga Nagbenta
53
Dami
17K
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
925,343.81
Pinagsama BUSD:
$30,123.94

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.03249. Ang presyo ng IDIA ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $17,317.19. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $32,554,324.01. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $60,247.88. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $60,247.88.

Ang kabuuang transaksyon ng IDIA/BUSD ay 97 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 53 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $17,317.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.03249, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03249 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/20249:21:36 PMsell$2.03$0.032492.030.0324962.57
0x97c...3b26
0xfb...c57c
11/12/20249:21:33 PMbuy$123.73$0.03249123.730.032493,808.41
0xC48...8334
0x16...0b25
11/12/20246:37:21 PMsell$35.18$0.0322635.180.032261,090.53
0x482...dcf0
0xae...7b10
11/12/20246:34:36 PMsell$24.79$0.0322924.790.03229767.63
0x32E...f648
0x52...a154
11/12/20246:34:12 PMsell$287.62$0.03234287.620.032348,891.7
0x65c...8985
0x84...a500
11/12/20246:34:15 PMbuy$60.22$0.0322360.220.032231,868.55
0x77f...09e2
0xab...0821
11/12/20246:34:15 PMbuy$87.8$0.0323987.80.032392,710.8
0x6Ff...3067
0xf4...42d4
11/12/20241:45:13 PMbuy$14.5$0.0327714.50.03277442.55
0xa04...940F
0xf5...11ed
11/12/20241:43:10 PMsell$136.11$0.03277136.110.032774,153.23
0x343...0bFA
0x8d...7c3f
11/12/20241:26:58 PMsell$0.6622$0.032920.66220.0329220.11
0x8D3...374d
0xa5...b679
11/12/20241:26:37 PMsell$186.09$0.03303186.090.033035,633.16
0x214...Da20
0xb3...4f6d
11/12/20241:26:37 PMbuy$41.68$0.0330141.680.033011,262.79
0x214...Da20
0xb3...4f6d
11/12/20241:26:37 PMbuy$519.51$0.0328519.510.032815,837.04
0x1b4...46Fe
0x25...1b3b
11/12/20241:11:01 PMbuy$66.63$0.0321766.630.032172,071.14
0x382...11Ed
0x3c...d07e
11/12/202412:50:34 PMbuy$83.38$0.0320183.380.032012,604.68
0x084...e4C5
0xa6...5d58
11/12/202412:30:46 PMbuy$87.7$0.0318387.70.031832,755.47
0x084...e4C5
0x32...c826
11/12/202412:29:10 PMsell$93.12$0.031793.120.03172,936.96
0x5e2...abe1
0xe4...9bfc
11/12/202412:28:28 PMsell$95.39$0.0319195.390.031912,989.39
0x91b...4f3F
0xa9...126a
11/12/202412:28:22 PMsell$28.61$0.0320428.610.03204892.88
0x5B6...cDE7
0x47...30a9
11/12/202412:28:07 PMbuy$349.55$0.03207349.550.0320710,896.39
0x867...deaD
0xbc...153e