WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.009047
Presyo
0.009047 BUSD
TVL
$13,521.05
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
747,540.36
Pinagsama BUSD:
$6,760.52

IDIA/BUSD price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.009047. Ang presyo ng IDIA ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.72. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $9,047,616.52. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $13,521.05. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $13,521.05.

Ang kabuuang transaksyon ng IDIA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $43.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.009047, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.009047 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/202610:54:09 PMbuy$16.59$0.00904716.590.0090471,834.41
0x14E...8254
0xb1...9995
05/11/202610:54:09 PMsell$2.98$0.0090252.980.009025330.95
0xcb3...7b1D
0x8c...56e6
05/11/202610:53:42 PMbuy$11.74$0.00900911.740.0090091,303.62
0x14E...8254
0xe3...ecd2
05/11/20266:23:59 AMsell$12.39$0.00897412.390.0089741,380.6
0xF03...b07a
0xe6...fb55
05/10/20267:37:37 PMbuy$0.2318$0.0090260.23180.00902625.68
0xB5C...52a5
0x4f...e5d3
05/10/20267:37:37 PMbuy$1.53$0.0090291.530.009029170.26
0x8Df...68d3
0x0f...927b
05/08/20265:46:33 AMbuy$3.86$0.0090173.860.009017429.15
0xB5C...71eb
0x9f...c02e
05/08/20265:46:33 AMsell$28.92$0.00901428.920.0090143,208.98
0x3f9...b15c
0x51...b22d
05/06/20267:25:24 PMsell$0.8052$0.0090540.80520.00905488.93
0x208...7692
0x03...56e7
05/06/20262:12:28 PMbuy$25.12$0.00905825.120.0090582,773.27
0x5D4...92b8
0x4b...3c16
05/06/202610:33:54 AMbuy$1.42$0.0090221.420.009022157.52
0xB5C...cBb3
0x06...70c5
05/06/202610:33:53 AMsell$69.21$0.00907769.210.0090777,625.46
0xADe...cfb8
0x0f...72c3
05/06/20268:59:55 AMbuy$1.95$0.0092041.950.009204212.02
0x820...2ED8
0xce...e942
05/05/20264:12:44 AMsell$0.9166$0.0091660.91660.009166100
0x9D8...1288
0xe4...1cbd
05/05/20261:33:21 AMsell$0.1053$0.0091670.10530.00916711.49
0xe1f...EcEa
0xc5...8c49
05/04/20264:09:03 AMbuy$1.96$0.0092061.960.009206213.82
0x475...0a60
0xfa...4d77
05/04/20264:03:48 AMbuy$0.4336$0.0091980.43360.00919847.14
0x407...d437
0x89...50d4
05/03/20265:20:14 PMsell$37.1$0.00921137.10.0092114,027.92
0x9A3...2a3f
0x19...087a
05/03/20268:20:39 AMsell$11$0.009276110.0092761,186.18
0xc8a...994B
0xea...0625
05/02/202611:06:04 AMbuy$3.63$0.0093233.630.009323389.44
0x5Aa...AC72
0x77...2c23