WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.003771
Presyo
0.003771 BUSD
TVL
$8,760.77
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.15M
Pinagsama BUSD:
$4,380.38

IDIA/BUSD price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.003771. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $37.45. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $3,771,563.72. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $8,760.77. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $8,760.77.

Ang kabuuang transaksyon ng IDIA/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $37.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.003771, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.003771 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/20/20263:04:51 PMbuy$37.44$0.00377137.440.0037719,928.76
0x532...8E97
0x78...17cb
10/13/202612:51:03 PMbuy$0.04023$0.0043650.040230.0043659.21
0x524...94E1
0x45...2481
10/13/202612:30:11 PMsell$8.74$0.0043658.740.0043652,002.92
0xA65...d734
0x0a...62f1
10/13/202612:30:11 PMsell$5.23$0.0043525.230.0043521,201.75
0xA65...d734
0x0a...62f1
10/12/202611:20:56 AMbuy$2.58$0.0043882.580.004388589.51
0xB5C...3878
0x05...ffee
10/12/202611:20:56 AMsell$30.38$0.00439630.380.0043966,909.78
0x181...0eb1
0x68...8cad
10/11/202611:07:49 AMsell$6.27$0.0044316.270.0044311,417.04
0x999...0515
0xfc...903a
10/09/20268:44:55 AMsell$12.78$0.00444912.780.0044492,873.5
0xFC6...27A8
0xdf...adec
10/08/20269:59:47 AMsell$6.7$0.0044676.70.0044671,500.87
0x172...4942
0x3b...6461
10/05/20267:03:04 AMsell$9.82$0.0045519.820.0045512,159.59
0xD4a...cF34
0x7a...7a70
10/04/202612:52:22 PMsell$20.6$0.0045820.60.004584,499.2
0x370...374f
0xa7...ecc3
10/03/202612:14:21 PMbuy$8.4$0.004618.40.004611,823.46
0xcf9...AD12
0x5f...629b
10/01/20269:16:26 AMbuy$13.26$0.0045913.260.004592,890.96
0xabb...cd10
0x77...3818
09/27/20266:32:51 PMsell$51.54$0.00460851.540.00460811,186.29
0x04C...EE8b
0x53...052b
09/26/202612:52:44 PMsell$15.69$0.00467215.690.0046723,359.49
0x999...0515
0x94...621d
09/26/20267:59:21 AMbuy$27.46$0.00467927.460.0046795,869.08
0x994...fa07
0xa0...4048
09/26/20267:50:30 AMbuy$31.05$0.00462331.050.0046236,715.75
0x994...fa07
0xa9...d215
09/24/20266:43:32 PMsell$11.27$0.00458611.270.0045862,458.84
0x525...8bd7
0x96...d747
09/24/20261:01:57 AMsell$2.42$0.0045992.420.004599527.38
0x000...d712
0x8e...6554
09/23/202611:59:29 PMsell$1.21$0.00461.210.0046264.51
0x5d4...44aa
0x45...0707