- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Impormasyon tungkol sa IDIA-BUSD pair
- Pinagsama IDIA:
- 399,174.79
- Pinagsama BUSD:
- $12,730.39
IDIA/BUSD price stats sa BNB Chain
Noong Hunyo 10, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.03195. Ang presyo ng IDIA ay pataas 7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $8,894.19. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $31,891,787.38. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $25,460.80. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IDIA/BUSD ngayon?
Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $25,460.80.
Ilang transaksyon ang mayroon sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDIA/BUSD ay 231 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 110 ang mga sales transactions.
Ano ang trading volume sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang IDIA/BUSD pool ay may trading volume na $8,894.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDIA sa BUSD?
Ang exchange rate ng 1 IDIA sa BUSD ay 0.03195, na naitala noong 6:35 AM UTC.
Magkano ang 1 IDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03195 ngayon.
IDIA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 6:14:29 AM | buy | $1.2 | $0.03195 | 1.2 | 0.03195 | 37.55 | 0x21...1274 | |
| 06/10/2025 | 6:02:03 AM | buy | $20.77 | $0.03189 | 20.77 | 0.03189 | 651.21 | 0xf9...bc8d | |
| 06/10/2025 | 5:53:24 AM | buy | $0.2 | $0.03184 | 0.2 | 0.03184 | 6.28 | 0xb0...1761 | |
| 06/10/2025 | 5:42:42 AM | buy | $0.1324 | $0.03184 | 0.1324 | 0.03184 | 4.15 | 0x7b...6c73 | |
| 06/10/2025 | 5:42:24 AM | buy | $5.1 | $0.03183 | 5.1 | 0.03183 | 160.21 | 0xca...ced1 | |
| 06/10/2025 | 5:40:12 AM | buy | $8.03 | $0.03179 | 8.03 | 0.03179 | 252.74 | 0x8f...5471 | |
| 06/10/2025 | 5:40:10 AM | sell | $111.45 | $0.03192 | 111.45 | 0.03192 | 3,490.71 | 0xec...697b | |
| 06/10/2025 | 5:39:13 AM | sell | $39.05 | $0.0323 | 39.05 | 0.0323 | 1,208.8 | 0x58...4468 | |
| 06/10/2025 | 5:39:10 AM | sell | $148.17 | $0.03239 | 148.17 | 0.03239 | 4,573.79 | 0x19...0dc9 | |
| 06/10/2025 | 5:39:12 AM | buy | $13.35 | $0.03251 | 13.35 | 0.03251 | 410.67 | 0x28...abf9 | |
| 06/10/2025 | 5:39:12 AM | buy | $62.54 | $0.03232 | 62.54 | 0.03232 | 1,934.78 | 0x28...abf9 | |
| 06/10/2025 | 5:09:57 AM | buy | $0.796 | $0.0329 | 0.796 | 0.0329 | 24.19 | 0xb7...7d7b | |
| 06/10/2025 | 5:08:54 AM | buy | $4 | $0.03289 | 4 | 0.03289 | 121.61 | 0xff...b002 | |
| 06/10/2025 | 5:08:52 AM | sell | $100.03 | $0.03273 | 100.03 | 0.03273 | 3,055.67 | 0xf3...a476 | |
| 06/10/2025 | 5:08:54 AM | buy | $27.9 | $0.0328 | 27.9 | 0.0328 | 850.49 | 0xc6...1ac1 | |
| 06/10/2025 | 5:08:52 AM | buy | $24.13 | $0.03267 | 24.13 | 0.03267 | 738.54 | 0xa3...1a13 | |
| 06/10/2025 | 4:10:20 AM | sell | $2.11 | $0.03299 | 2.11 | 0.03299 | 64.16 | 0x5f...b752 | |
| 06/10/2025 | 4:06:26 AM | sell | $6.28 | $0.03301 | 6.28 | 0.03301 | 190.32 | 0xe1...26b0 | |
| 06/10/2025 | 3:05:14 AM | sell | $21.97 | $0.03309 | 21.97 | 0.03309 | 664.05 | 0x72...dbca | |
| 06/10/2025 | 2:02:27 AM | sell | $23.67 | $0.0332 | 23.67 | 0.0332 | 712.85 | 0x59...b675 |