WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01587
Presyo
0.01587 BUSD
TVL
$17,934.23
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
563,589.48
Pinagsama BUSD:
$8,967.11

IDIA/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01587. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $15,879,392.91. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $17,934.24. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $17,934.24.

Ang kabuuang transaksyon ng IDIA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01587, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01587 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/20267:33:46 AMsell$0.2756$0.015870.27560.0158717.35
0xB4c...43D6
0xec...b5b8
02/18/202612:48:09 PMsell$9.75$0.015899.750.01589613.88
0x3b0...d49E
0x25...71cc
02/18/202612:31:08 PMbuy$0.9927$0.015970.99270.0159762.14
0xF74...3Cdb
0xc2...8d9f
02/18/202611:17:48 AMbuy$5.71$0.015965.710.01596357.66
0x1C7...98EE
0x09...1619
02/18/202611:17:10 AMbuy$1.3$0.015951.30.0159581.56
0xB5C...7fA2
0x3d...dbbf
02/18/202611:17:10 AMsell$72.16$0.0160172.160.016014,506.23
0xdd6...2529
0xde...31ea
02/18/20268:05:53 AMsell$0.3548$0.016140.35480.0161421.98
0xf46...Ec92
0x9e...17be
02/18/20266:22:00 AMsell$0.2516$0.016140.25160.0161415.58
0xB2c...98A1
0x8e...7bc4
02/17/20265:03:37 PMsell$5.79$0.016155.790.01615358.7
0xEAD...afEd
0x37...13f6
02/17/20266:18:51 AMsell$59.82$0.0162759.820.016273,676.29
0x48c...58C0
0xc3...5083
02/16/20267:25:43 AMsell$1.28$0.016381.280.0163878.4
0x164...FD24
0xa8...ee01
02/14/202611:15:55 AMbuy$12.98$0.0164212.980.01642790.34
0x7E8...aFc5
0xf9...a532
02/14/202610:48:10 AMbuy$3.55$0.016363.550.01636216.94
0x0c0...E1FB
0xb8...72e7
02/14/202610:48:10 AMbuy$8.58$0.016398.580.01639523.47
0xD49...46F4
0xda...0934
02/14/202610:48:10 AMsell$119.29$0.0165119.290.01657,226.04
0x39F...D055
0x16...00f7
02/14/20261:49:09 AMbuy$2.46$0.016782.460.01678146.8
0xBaD...1Ba3
0x5b...588e
02/13/20264:53:21 PMbuy$0.1905$0.016780.19050.0167811.35
0xE03...3CD0
0x92...0fdc
02/13/202610:06:47 AMsell$20.59$0.0167520.590.016751,229.35
0x2F0...3456
0xae...0350
02/13/20267:39:05 AMbuy$1.04$0.016861.040.0168662.14
0x73e...875A
0x88...0366
02/13/20267:39:05 AMbuy$2.63$0.016852.630.01685156.59
0x73e...875A
0x88...0366