WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01248
Presyo
0.01248 BUSD
TVL
$15,881.56
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
636,420.93
Pinagsama BUSD:
$7,940.78

IDIA/BUSD price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01248. Ang presyo ng IDIA ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $68.74. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $12,487,178.07. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $15,881.56. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $15,881.56.

Ang kabuuang transaksyon ng IDIA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $68.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01248, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01248 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/202611:56:05 AMbuy$9.59$0.012489.590.01248768.28
0x29D...654e
0x6c...54b5
03/11/20264:10:19 PMbuy$0.7627$0.012470.76270.0124761.16
0x5e3...0D94
0xee...058c
03/11/20262:30:25 PMbuy$0.4542$0.012460.45420.0124636.42
0x9Ca...F152
0xd5...5f57
03/11/20262:30:24 PMsell$18.67$0.0124418.670.012441,501
0x3F1...4Dc7
0xd3...5ad6
03/11/20262:30:25 PMbuy$2.29$0.012462.290.01246184.02
0x40D...39A4
0x71...aff7
03/11/20262:24:57 PMbuy$0.2015$0.012510.20150.0125116.1
0x9Ca...F152
0xe8...0e4a
03/11/20262:24:57 PMbuy$0.8446$0.012510.84460.0125167.47
0x141...63Ff
0x68...116d
03/11/20261:52:23 PMsell$35.91$0.0125235.910.012522,868.06
0x3F1...4Dc7
0x19...44cb
03/10/20266:46:51 PMsell$32.11$0.0126132.110.012612,544.54
0xcf6...1450
0xc6...b780
03/10/20266:46:51 PMbuy$3.44$0.012623.440.01262272.59
0xF41...9cF2
0x55...3402
03/10/20263:26:38 AMbuy$0.01191$0.012720.011910.012720.9368
0x143...D632
0x63...b09b
03/10/20263:26:39 AMbuy$0.2005$0.012720.20050.0127215.76
0x03b...5912
0xa6...4362
03/09/20261:45:01 PMsell$0.3171$0.012660.31710.0126625.02
0xe0A...9B51
0x89...0475
03/08/20266:41:20 AMbuy$20.13$0.0126820.130.012681,586.97
0xAcd...752C
0x0f...544c
03/07/20266:33:53 AMsell$0.1889$0.01260.18890.012614.98
0x788...D91e
0xf5...6dea
03/07/20266:04:23 AMbuy$13.67$0.0126313.670.012631,082.08
0x89F...2d12
0x44...051a
03/07/20264:47:51 AMbuy$35.95$0.0125535.950.012552,862.87
0x3F1...4Dc7
0x16...b670
03/07/20264:16:31 AMsell$0.09546$0.012450.095460.012457.66
0x1Cc...8F44
0x06...07a9
03/07/20262:39:11 AMbuy$9.54$0.012489.540.01248764.22
0xCD1...0B5B
0x0f...ab68
03/07/202612:48:47 AMbuy$8.89$0.012458.890.01245714.28
0xAcd...752C
0x61...a930