WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01058
Presyo
0.01058 BUSD
TVL
$14,626.55
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
691,037.57
Pinagsama BUSD:
$7,313.27

IDIA/BUSD price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01058. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.24. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $10,580,992.94. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $14,626.55. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $14,626.55.

Ang kabuuang transaksyon ng IDIA/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $13.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01058, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01058 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/21/20268:43:39 PMsell$13.24$0.0105813.240.010581,251.34
0x5Cb...26FA
0xe0...7f49
04/18/20266:09:29 AMbuy$5.8$0.010635.80.01063545.44
0x802...d543
0x23...342f
04/18/20266:06:00 AMbuy$6.28$0.010616.280.01061591.88
0xB5C...1373
0xf2...d57b
04/18/20266:00:36 AMbuy$4.54$0.01064.540.0106428.56
0x6A0...2056
0xb3...cf9a
04/17/20263:32:54 PMbuy$1.23$0.010591.230.01059116.72
0xB5C...91da
0x5d...aa3d
04/17/20263:32:54 PMbuy$2.13$0.010582.130.01058202.04
0xfFD...FE1F
0xe4...829b
04/17/20263:32:54 PMsell$113.09$0.01069113.090.0106910,571.37
0x54C...A332
0x3c...54a6
04/17/20263:32:54 PMbuy$2.62$0.010582.620.01058247.62
0x82e...BD77
0xcc...e119
04/16/20268:36:26 PMbuy$0.6176$0.01090.61760.010956.63
0xff6...697b
0x5f...b40c
04/16/20268:52:02 AMbuy$11.47$0.0108811.470.010881,054.29
0x18A...B997
0x53...bdc5
04/15/202610:41:13 PMsell$0.5789$0.010820.57890.0108253.46
0x158...9Ac5
0x07...dbf2
04/15/20269:42:26 AMbuy$7.45$0.010867.450.01086685.88
0x333...F78b
0xb7...b889
04/14/20263:42:45 PMbuy$2.26$0.010842.260.01084208.79
0x454...bD73
0xdf...74d0
04/14/20268:42:08 AMbuy$2.07$0.010842.070.01084191.6
0xF37...3b51
0xd6...7a59
04/14/20268:29:13 AMbuy$5.1$0.010835.10.01083471.11
0x314...F052
0xf5...967a
04/13/202610:15:53 PMbuy$2.23$0.010822.230.01082206.11
0x454...bD73
0x09...d5c8
04/13/202612:06:01 PMsell$26.31$0.0108126.310.010812,434
0x13c...C293
0xc4...59d0
04/12/20263:00:02 PMsell$7.06$0.010867.060.01086650.31
0x79d...6435
0x21...ac10
04/11/20263:34:48 AMbuy$3.59$0.010913.590.01091329.65
0x194...337f
0x51...6376
04/09/20261:09:40 AMsell$10.17$0.0108710.170.01087935.96
0xEF0...e3cF
0xc9...bbe5