- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Impormasyon tungkol sa IDIA-BUSD pair
- Pinagsama IDIA:
- 532,437.18
- Pinagsama BUSD:
- $9,541.25
IDIA/BUSD price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01791. Ang presyo ng IDIA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $163.74. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $17,913,437.96. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $19,082.51. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IDIA/BUSD ngayon?
Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $19,082.51.
Ilang transaksyon ang mayroon sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDIA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang IDIA/BUSD pool ay may trading volume na $163.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDIA sa BUSD?
Ang exchange rate ng 1 IDIA sa BUSD ay 0.01791, na naitala noong 2:11 PM UTC.
Magkano ang 1 IDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01791 ngayon.
IDIA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:38:09 PM | sell | $15.63 | $0.01791 | 15.63 | 0.01791 | 873.04 | 0x88...6280 | |
| 01/31/2026 | 1:21:16 PM | buy | $20.99 | $0.01797 | 20.99 | 0.01797 | 1,168.22 | 0xa3...2b57 | |
| 01/31/2026 | 9:25:54 AM | buy | $10.33 | $0.01791 | 10.33 | 0.01791 | 576.58 | 0xe0...2fc9 | |
| 01/30/2026 | 11:50:12 PM | sell | $9.93 | $0.01784 | 9.93 | 0.01784 | 556.62 | 0xde...2990 | |
| 01/30/2026 | 10:32:43 PM | sell | $1.42 | $0.01787 | 1.42 | 0.01787 | 79.87 | 0x38...78ae | |
| 01/30/2026 | 10:32:43 PM | buy | $66.89 | $0.01782 | 66.89 | 0.01782 | 3,753.32 | 0x9b...8520 | |
| 01/30/2026 | 10:32:44 PM | sell | $2.37 | $0.01786 | 2.37 | 0.01786 | 132.86 | 0x9d...2e1d | |
| 01/30/2026 | 3:29:55 PM | buy | $10.83 | $0.01767 | 10.83 | 0.01767 | 612.69 | 0x8f...35a4 | |
| 01/30/2026 | 2:28:09 PM | sell | $25.3 | $0.01763 | 25.3 | 0.01763 | 1,435.13 | 0x8e...7d7e | |
| 01/30/2026 | 8:39:13 AM | buy | $2.47 | $0.01774 | 2.47 | 0.01774 | 139.43 | 0x82...7b8a | |
| 01/30/2026 | 8:39:14 AM | buy | $0.3782 | $0.01775 | 0.3782 | 0.01775 | 21.3 | 0xea...4ab8 | |
| 01/30/2026 | 8:36:38 AM | buy | $1.71 | $0.01773 | 1.71 | 0.01773 | 96.89 | 0x4e...de7a | |
| 01/30/2026 | 8:36:38 AM | buy | $2.55 | $0.01774 | 2.55 | 0.01774 | 143.92 | 0x4e...de7a | |
| 01/30/2026 | 8:36:37 AM | sell | $92.95 | $0.01782 | 92.95 | 0.01782 | 5,214.17 | 0x11...7580 | |
| 01/29/2026 | 4:24:04 PM | sell | $19.4 | $0.01803 | 19.4 | 0.01803 | 1,075.83 | 0x30...ab4e | |
| 01/28/2026 | 7:57:24 AM | buy | $2.93 | $0.01814 | 2.93 | 0.01814 | 161.77 | 0x3f...5a82 | |
| 01/28/2026 | 7:57:22 AM | sell | $15.07 | $0.01809 | 15.07 | 0.01809 | 833.32 | 0xef...a697 | |
| 01/27/2026 | 3:53:14 PM | buy | $2.35 | $0.01819 | 2.35 | 0.01819 | 129.65 | 0x45...99ab | |
| 01/27/2026 | 3:53:10 PM | sell | $19.1 | $0.01814 | 19.1 | 0.01814 | 1,052.43 | 0x3c...8d2a | |
| 01/27/2026 | 5:34:12 AM | buy | $12.77 | $0.01823 | 12.77 | 0.01823 | 700.39 | 0x42...4e84 |