WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004232
Presyo
0.004232 BUSD
TVL
$9,241.13
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.09M
Pinagsama BUSD:
$4,620.56

IDIA/BUSD price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.004232. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,232,781.36. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $9,241.13. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $9,241.13.

Ang kabuuang transaksyon ng IDIA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004232, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004232 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/28/20265:04:44 PMbuy$0.04999$0.0042320.050.00423211.81
0x499...d153
0x8b...7df7
07/28/20265:03:18 PMbuy$2.16$0.0042312.160.004231511.31
0x796...FbF5
0x63...7fc0
07/28/20265:03:21 PMbuy$0.7301$0.0042320.73010.004232172.52
0x8DC...E50F
0x78...8432
07/28/20265:03:18 PMsell$15.29$0.00422415.290.0042243,620.5
0x0B6...744E
0x22...2459
07/28/20268:55:42 AMsell$18.38$0.00425518.380.0042554,319.69
0xd0B...a2E2
0x76...2c1f
07/25/20261:53:17 PMbuy$0.8251$0.004290.82510.00429192.3
0x05A...fA7d
0x61...8d31
07/25/20261:53:16 PMsell$38.72$0.00430638.720.0043068,993
0x89F...2d12
0x59...4887
07/24/20265:18:14 PMsell$14.31$0.00435514.310.0043553,287.6
0x81f...0240
0x71...c49e
07/24/20262:09:19 PMbuy$7.28$0.0043797.280.0043791,664.59
0x487...F0C1
0x3e...18fd
07/22/20265:26:37 PMbuy$1.44$0.0043681.440.004368330.66
0x3F1...4Dc7
0xaf...7787
07/22/20265:26:37 PMbuy$1.44$0.0043711.440.004371330.05
0x3F1...4Dc7
0xaf...7787
07/22/20265:26:37 PMbuy$8.67$0.0043598.670.0043591,989
0x3F1...4Dc7
0xaf...7787
07/21/20267:06:32 PMbuy$0.1865$0.0043510.18650.00435142.86
0xD44...22ed
0x77...556f
07/21/202610:07:42 AMsell$13.06$0.00434513.060.0043453,007.45
0xE0B...E0a0
0xd4...72a6
07/21/202610:07:42 AMbuy$0.09902$0.004350.099020.0043522.76
0xB5C...A42a
0xad...5d51
07/21/20262:48:47 AMsell$36.84$0.00438736.840.0043878,396.95
0x689...8796
0xca...6f72
07/21/20262:48:48 AMbuy$2.13$0.0043752.130.004375487.18
0x2e7...e267
0xa0...5e9c
07/19/20261:09:06 AMsell$12.68$0.00443312.680.0044332,860.13
0xD19...C236
0xc2...77ce
07/19/20261:00:55 AMsell$9.89$0.0044559.890.0044552,220
0x449...45dC
0xb3...6d7d
07/16/20265:03:40 PMbuy$0.1069$0.0044820.10690.00448223.85
0xB5C...52a5
0x27...ab32