WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02616
Presyo
0.02616 BUSD
TVL
$23,153.29
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
225
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
441,669.16
Pinagsama BUSD:
$11,576.64

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02616. Ang presyo ng IDIA ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $224.56. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $26,211,127.62. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $23,153.29. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $23,153.29.

Ang kabuuang transaksyon ng IDIA/BUSD ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $224.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02616, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02616 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/25/20258:11:42 PMsell$1.25$0.026161.250.0261648.01
0x44f...8e2e
0x24...8328
06/25/20258:08:07 PMsell$5.66$0.026175.660.02617216.48
0xAB4...C9FB
0x0c...9ae6
06/25/20258:07:42 PMsell$54.76$0.0261754.760.026172,092.26
0x0C7...68A4
0xdd...b668
06/25/20258:07:43 PMbuy$8.1$0.026278.10.02627308.25
0x38a...a96a
0x36...8213
06/25/20258:07:42 PMbuy$16.38$0.0261916.380.02619625.5
0xba3...5484
0xc9...e4d3
06/25/20258:07:43 PMbuy$6.2$0.026246.20.02624236.24
0x38a...a96a
0x3e...d98f
06/25/20258:07:33 PMsell$11.02$0.0263211.020.02632418.65
0xa04...940F
0xe6...b3e6
06/25/20258:07:03 PMbuy$0.2358$0.026460.23580.026468.91
0xdCE...f1eB
0x13...b25b
06/25/20258:06:24 PMsell$25.59$0.026425.590.0264969.42
0xE67...d1c5
0x72...e9c7
06/25/20254:06:32 AMbuy$3.59$0.026573.590.02657135.45
0xF02...2485
0x70...f4e9
06/25/20253:43:44 AMbuy$1.36$0.026551.360.0265551.52
0x5E6...3c94
0x18...8528
06/25/20251:57:26 AMbuy$0.2573$0.026540.25730.026549.69
0x38a...a96a
0x41...2e1c
06/24/202511:18:28 PMbuy$0.4057$0.026550.40570.0265515.27
0x355...f79B
0xc5...4d90
06/24/202511:18:22 PMsell$35.08$0.0265135.080.026511,322.97
0x3Bb...C3d4
0xbc...9c00
06/24/202510:45:34 PMsell$11.11$0.0266211.110.02662417.58
0x820...2ED8
0x38...c4b8
06/24/202510:43:47 PMsell$20.91$0.0266920.910.02669783.27
0x150...0e8b
0x95...1bb2
06/24/202510:42:23 PMsell$22.58$0.0267922.580.02679842.96
0xb73...D79d
0x75...5d99
06/24/20252:05:41 PMsell$25.85$0.026925.850.0269961.02
0x7Ca...0Aeb
0x4e...7cfe
06/23/202511:17:04 PMbuy$130.13$0.02702130.130.027024,815.21
0x4F7...deDe
0xa9...8d73
06/23/202511:17:06 PMsell$54.28$0.0270954.280.027092,003.74
0xC9d...41EC
0x7f...06c2