WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.005143
Presyo
0.005143 BUSD
TVL
$10,186.89
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
992,239.36
Pinagsama BUSD:
$5,093.44

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.005143. Ang presyo ng IDIA ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $80.67. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,143,482.97. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $10,186.89. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $10,186.89.

Ang kabuuang transaksyon ng IDIA/BUSD ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $80.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.005143, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005143 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/21/202610:02:59 PMbuy$0.08828$0.0051430.088280.00514317.16
0xB5C...52a5
0xdf...a8f9
06/21/20263:11:25 PMbuy$1.54$0.0051411.540.005141299.68
0xe00...f5FA
0xa7...0c8f
06/21/20262:19:53 PMsell$9.75$0.0051299.750.0051291,901.86
0xA28...4C2D
0xf8...fcf0
06/21/20261:04:18 PMbuy$1.55$0.0051611.550.005161300.71
0x8Fc...BdFc
0xcf...6a93
06/21/20261:04:17 PMsell$29.59$0.00515729.590.0051575,738.12
0x3E3...9269
0x66...83e9
06/21/20261:04:18 PMbuy$4.07$0.0051554.070.005155789.52
0x8Fc...BdFc
0xcf...6a93
06/21/202611:31:38 AMsell$28.06$0.0052128.060.005215,386.5
0xB96...ccf9
0x14...ea8e
06/21/202611:31:38 AMbuy$2.77$0.0052052.770.005205532.28
0xB5C...d83D
0x49...1d95
06/21/20267:35:07 AMsell$3.22$0.0052423.220.005242615
0xe14...a72A
0x6c...794d
06/20/20268:07:22 PMsell$1.12$0.0052461.120.005246214.96
0xB0b...cd13
0x18...d68e
06/19/20263:03:08 PMbuy$13.76$0.00525513.760.0052552,619.01
0x9Bf...Ac75
0x2d...05c5
06/19/20269:59:21 AMsell$6.22$0.0052266.220.0052261,191.17
0x59C...1f0b
0xc7...1883
06/19/20268:10:33 AMsell$5.21$0.0052355.210.005235996.2
0x8Df...68d3
0xc7...dda3
06/18/202610:49:42 PMsell$1.43$0.0052441.430.005244274.17
0x97c...3b26
0x05...8f66
06/15/202610:45:41 AMsell$11.51$0.00525811.510.0052582,190.01
0x1Ab...9417
0x4c...1def
06/13/20264:33:46 AMsell$0.1388$0.0052690.13880.00526926.34
0x60c...3EC7
0xc4...5b88
06/12/202611:13:01 AMsell$0.63$0.005270.630.00527119.53
0x49F...dEAd
0x27...ceaa
06/11/20265:38:18 PMsell$5.65$0.0052775.650.0052771,071.21
0x68c...2b5d
0x76...728c
06/11/20264:44:29 AMsell$29.49$0.0053129.490.005315,555.04
0x38d...dfb9
0x8b...0f5d
06/10/20265:45:09 AMsell$10.24$0.00535310.240.0053531,912.73
0x12a...27f0
0x01...985b