- WhatToFarm
- BNB Chain
- Thena
- IDIA-BUSD LPs
Impormasyon tungkol sa IDIA-BUSD pair
- Pinagsama IDIA:
- 403,911.83
- Pinagsama BUSD:
- $12,586.74
IDIA/BUSD price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.03122. Ang presyo ng IDIA ay pataas 14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $7,444.65. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $31,227,673.15. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $25,199.97. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IDIA/BUSD ngayon?
Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $25,199.97.
Ilang transaksyon ang mayroon sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IDIA/BUSD ay 97 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa IDIA/BUSD pool sa nakaraang 24 na oras?
Ang IDIA/BUSD pool ay may trading volume na $7,444.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IDIA sa BUSD?
Ang exchange rate ng 1 IDIA sa BUSD ay 0.03122, na naitala noong 8:48 PM UTC.
Magkano ang 1 IDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.03122 ngayon.
IDIA-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 7:43:36 PM | sell | $72.78 | $0.03119 | 72.78 | 0.03119 | 2,333.07 | 0x8a...c6a8 | |
| 10/21/2025 | 7:43:37 PM | buy | $5.06 | $0.03122 | 5.06 | 0.03122 | 162.04 | 0x35...d024 | |
| 10/21/2025 | 7:43:37 PM | buy | $11.61 | $0.03118 | 11.61 | 0.03118 | 372.45 | 0x35...d024 | |
| 10/21/2025 | 6:56:16 PM | sell | $60.99 | $0.03152 | 60.99 | 0.03152 | 1,934.55 | 0x3b...b16c | |
| 10/21/2025 | 6:48:54 PM | sell | $32.06 | $0.03176 | 32.06 | 0.03176 | 1,009.48 | 0x9d...0088 | |
| 10/21/2025 | 5:24:47 PM | sell | $9.75 | $0.03184 | 9.75 | 0.03184 | 306.4 | 0xe4...9202 | |
| 10/21/2025 | 5:24:47 PM | buy | $62.49 | $0.03186 | 62.49 | 0.03186 | 1,961.41 | 0xda...4818 | |
| 10/21/2025 | 5:23:31 PM | buy | $62.49 | $0.03159 | 62.49 | 0.03159 | 1,978.23 | 0xc8...5bcd | |
| 10/21/2025 | 5:23:31 PM | sell | $8.49 | $0.03158 | 8.49 | 0.03158 | 269.01 | 0xe9...6a8b | |
| 10/21/2025 | 4:50:24 PM | sell | $19.62 | $0.03135 | 19.62 | 0.03135 | 625.86 | 0x1a...2015 | |
| 10/21/2025 | 4:50:23 PM | buy | $86.51 | $0.03131 | 86.51 | 0.03131 | 2,762.31 | 0xaf...1f42 | |
| 10/21/2025 | 4:26:27 PM | sell | $45.7 | $0.03109 | 45.7 | 0.03109 | 1,470 | 0x1a...30ab | |
| 10/21/2025 | 4:12:37 PM | buy | $59.95 | $0.03118 | 59.95 | 0.03118 | 1,922.79 | 0xad...b498 | |
| 10/21/2025 | 4:12:35 PM | buy | $3.36 | $0.03103 | 3.36 | 0.03103 | 108.46 | 0x04...0229 | |
| 10/21/2025 | 4:12:35 PM | sell | $109.52 | $0.03116 | 109.52 | 0.03116 | 3,514.34 | 0x3a...a00a | |
| 10/21/2025 | 4:11:54 PM | buy | $2.01 | $0.03155 | 2.01 | 0.03155 | 63.79 | 0x8c...5ae3 | |
| 10/21/2025 | 4:11:53 PM | buy | $12.13 | $0.03152 | 12.13 | 0.03152 | 384.82 | 0xe7...e778 | |
| 10/21/2025 | 4:11:53 PM | sell | $109.27 | $0.03163 | 109.27 | 0.03163 | 3,453.98 | 0x25...9d0c | |
| 10/21/2025 | 4:11:02 PM | sell | $75.08 | $0.03188 | 75.08 | 0.03188 | 2,354.69 | 0xe8...ede1 | |
| 10/21/2025 | 4:11:03 PM | buy | $42.72 | $0.03193 | 42.72 | 0.03193 | 1,338.09 | 0x2a...8516 |