WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004608
Presyo
0.004608 BUSD
TVL
$9,610.05
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.05M
Pinagsama BUSD:
$4,805.02

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.004608. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,608,020.49. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $9,610.05. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $9,610.05.

Ang kabuuang transaksyon ng IDIA/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004608, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004608 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/27/20266:32:51 PMsell$51.54$0.00460851.540.00460811,186.29
0x04C...EE8b
0x53...052b
09/26/202612:52:44 PMsell$15.69$0.00467215.690.0046723,359.49
0x999...0515
0x94...621d
09/26/20267:59:21 AMbuy$27.46$0.00467927.460.0046795,869.08
0x994...fa07
0xa0...4048
09/26/20267:50:30 AMbuy$31.05$0.00462331.050.0046236,715.75
0x994...fa07
0xa9...d215
09/24/20266:43:32 PMsell$11.27$0.00458611.270.0045862,458.84
0x525...8bd7
0x96...d747
09/24/20261:01:57 AMsell$2.42$0.0045992.420.004599527.38
0x000...d712
0x8e...6554
09/23/202611:59:29 PMsell$1.21$0.00461.210.0046264.51
0x5d4...44aa
0x45...0707
09/23/20268:06:05 PMsell$0.3942$0.0046040.39420.00460485.61
0x820...2ED8
0x65...42f6
09/23/202611:34:43 AMsell$0.4428$0.0046050.44280.00460596.15
0x3eD...8306
0x47...bdcd
09/22/20265:03:43 AMsell$13.51$0.00443213.510.0044323,048.79
0x3F1...4Dc7
0x28...a618
09/21/202610:34:15 AMsell$3.03$0.0044463.030.004446683.54
0x717...5A92
0x85...6c59
09/21/202610:34:15 AMbuy$31.06$0.00443931.060.0044396,996.75
0xDD9...12df
0xd6...0ed1
09/21/20269:37:09 AMsell$6.32$0.0043976.320.0043971,437.43
0xcb3...7b1D
0xcd...2b9f
09/21/20269:35:50 AMsell$34.96$0.00443734.960.0044377,878.87
0x999...5E89
0xf0...528f
09/21/20269:35:32 AMsell$9.77$0.0044779.770.0044772,182.09
0x0F0...D349
0xa6...5e61
09/21/20269:35:19 AMsell$13.41$0.00450113.410.0045012,981.14
0xa00...238f
0x30...158d
09/21/20269:35:07 AMsell$10.86$0.00452410.860.0045242,401.37
0xA55...bFc8
0xdd...fae2
09/20/20264:20:54 PMsell$8.17$0.0045428.170.0045421,799.27
0x5F8...3E85
0xe3...5a70
09/20/20262:43:28 PMbuy$22.48$0.00454722.480.0045474,943.77
0xB23...DD39
0x6b...a414
09/20/20261:41:35 PMsell$13.08$0.0045213.080.004522,895.38
0x7d3...65f2
0xd7...b2e9