WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.04133
Presyo
0.04133 BUSD
TVL
$67,949.57
MKT CAP
$41.4M
5m
0%
1h
0.53%
4h
-0.32%
24h
17.77%
Ibahagi
TXNS
149
Mga Bumili
62
Mga Nagbenta
87
Dami
22K
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
820,470.68
Pinagsama BUSD:
$33,974.78

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.04133. Ang presyo ng IDIA ay pataas 17.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $22,494.43. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $41,408,899.06. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $67,949.58. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $67,949.58.

Ang kabuuang transaksyon ng IDIA/BUSD ay 149 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 87 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $22,494.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.04133, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.04133 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/202411:02:45 PMsell$9.57$0.041339.570.04133231.69
0xD69...236e
0xf2...bb90
11/21/202410:46:48 PMsell$11.54$0.0413611.540.04136279.07
0x97c...3b26
0x38...0dc5
11/21/202410:10:24 PMsell$18.14$0.0413918.140.04139438.34
0x820...2ED8
0x44...5fb5
11/21/202410:09:45 PMbuy$160.54$0.04139160.540.041393,878.65
0xe25...6bd6
0x6d...b452
11/21/202410:08:57 PMbuy$64.38$0.0411164.380.041111,565.89
0x820...2ED8
0x4c...cf8b
11/21/202410:08:33 PMbuy$96.11$0.0409296.110.040922,348.54
0x4D6...86a3
0xd9...022d
11/21/202410:08:33 PMsell$365.59$0.04108365.590.041088,898.31
0x968...23B2
0xbb...e337
11/21/202410:08:33 PMsell$77.08$0.0416277.080.041621,851.77
0x4D6...86a3
0xd5...89b0
11/21/20249:27:33 PMsell$54.04$0.0417854.040.041781,293.37
0x97c...3b26
0xc7...5d5d
11/21/20249:27:27 PMbuy$211.46$0.04176211.460.041765,063.7
0xe25...6bd6
0x34...9a1c
11/21/20248:57:42 PMbuy$84.89$0.0413984.890.041392,050.6
0x4bc...D0F9
0xa9...f494
11/21/20248:26:27 PMsell$76.54$0.0412276.540.041221,856.8
0xe55...15Ae
0x65...eccb
11/21/20247:27:45 PMsell$337.4$0.04147337.40.041478,135.71
0xabC...BF5B
0x75...961b
11/21/20247:27:45 PMbuy$104.96$0.04135104.960.041352,538.01
0x476...fa43
0x75...07dc
11/21/20246:47:24 PMbuy$51.98$0.0419851.980.041981,238.02
0x97c...3b26
0xa4...c910
11/21/20246:47:03 PMsell$142.82$0.04193142.820.041933,406.04
0xC48...8334
0xbd...4fee
11/21/20246:44:42 PMbuy$118.17$0.04213118.170.042132,804.86
0x9ea...8593
0x95...1323
11/21/20246:44:42 PMbuy$19.07$0.0415419.070.04154459.01
0x833...d175
0x19...9c5e
11/21/20246:44:42 PMsell$19.07$0.0426219.070.04262447.41
0x833...d175
0x50...0ab5
11/21/20246:44:42 PMbuy$169.24$0.04177169.240.041774,050.92
0x9ea...8593
0x95...1323