WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02061
Presyo
0.02061 BUSD
TVL
$20,469.37
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-6.10%
Ibahagi
TXNS
37
Mga Bumili
23
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
496,570.59
Pinagsama BUSD:
$10,234.68

IDIA/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.02061. Ang presyo ng IDIA ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,272.48. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $20,610,736.63. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $20,469.37. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $20,469.37.

Ang kabuuang transaksyon ng IDIA/BUSD ay 37 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 14 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $2,272.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02061, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02061 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/02/20259:58:25 PMbuy$18.75$0.0206118.750.02061909.83
0x5c5...C023
0x11...6072
09/02/20257:15:47 PMbuy$31.61$0.0205131.610.020511,541.38
0x883...2f4B
0xf7...dc36
09/02/20257:04:19 PMbuy$11.13$0.0204311.130.02043544.91
0x809...89Bc
0x0e...a0ec
09/02/20256:48:54 PMsell$15.39$0.0203515.390.02035756.59
0x294...3D19
0x76...2125
09/02/20256:39:48 PMsell$6.39$0.020396.390.02039313.66
0xda2...1051
0x1f...a14f
09/02/20256:39:14 PMsell$29.34$0.0204629.340.020461,433.72
0xd42...be14
0xf0...be7a
09/02/20256:38:53 PMbuy$25.76$0.0205525.760.020551,252.98
0xcA7...5597
0x58...8200
09/02/20256:38:15 PMbuy$13.95$0.0204813.950.02048681.5
0x444...5110
0x30...2e1f
09/02/20256:37:49 PMbuy$38.73$0.0203738.730.020371,901.05
0x883...2f4B
0xb7...2835
09/02/20256:37:41 PMbuy$17.48$0.0201917.480.02019866.05
0xEA9...c0eb
0x98...d10e
09/02/20256:37:41 PMsell$217.31$0.02054217.310.0205410,576.73
0x8Fc...BdFc
0xbe...7560
09/02/20256:37:41 PMsell$11.56$0.020111.560.0201575.46
0xB5C...e68C
0xec...a3f4
09/02/20256:37:41 PMbuy$16.92$0.0202616.920.02026835.4
0xC21...5a5d
0xf4...a641
09/02/20256:37:40 PMbuy$27.21$0.0200227.210.020021,359.09
0x30f...1027
0x2f...b4c7
09/02/20256:37:40 PMsell$372.35$0.02062372.350.0206218,049.48
0x7E9...2d09
0xf7...7629
09/02/20256:37:40 PMbuy$248.87$0.02057248.870.0205712,095.38
0x950...8070
0x0c...c657
09/02/20256:37:21 PMsell$8.44$0.021418.440.02141394.39
0x97c...3b26
0xb5...cc7a
09/02/20256:36:45 PMsell$18.95$0.0214618.950.02146883.1
0x120...5fcD
0x4a...02f4
09/02/20256:35:42 PMbuy$21.25$0.0215521.250.02155985.76
0x4a2...3bf0
0xe9...5f04
09/02/20256:35:21 PMbuy$39.36$0.0214239.360.021421,837.67
0xd42...be14
0x2f...2676