WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.004023
Presyo
0.004023 BUSD
TVL
$9,020.07
MKT CAP
$4M
5m
0%
1h
0.25%
4h
0.29%
24h
-0.36%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
1.12M
Pinagsama BUSD:
$4,510.03

IDIA/BUSD price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.004023. Ang presyo ng IDIA ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.66. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $4,023,790.85. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $9,020.07. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $9,020.07.

Ang kabuuang transaksyon ng IDIA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $46.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.004023, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.004023 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/20268:46:22 AMbuy$9.98$0.0040239.980.0040232,481.52
0x194...337f
0x5b...56d2
08/21/20268:21:01 AMbuy$1.1$0.0040131.10.004013275.43
0x97c...3b26
0x62...5e90
08/21/20266:03:10 AMbuy$1.07$0.0040111.070.004011268.3
0x82e...BD77
0xa1...45ef
08/21/20261:48:18 AMbuy$0.6479$0.0040120.64790.004012161.47
0x796...FbF5
0x47...e74d
08/20/202611:24:22 PMbuy$1.05$0.0040081.050.004008262.15
0x0c7...ba00
0xec...1351
08/20/20264:28:45 PMsell$6.78$0.0040236.780.0040231,686.11
0x999...0515
0x73...08cc
08/20/20264:28:45 PMsell$15.44$0.00400315.440.0040033,858.77
0xF02...2485
0x16...4eec
08/20/202610:26:27 AMbuy$10.56$0.00403810.560.0040382,616.09
0x0C6...6666
0x14...95ab
08/18/20268:13:03 AMsell$0.06804$0.0040120.068040.00401216.95
0x3a9...13F9
0x8d...733d
08/18/20265:50:08 AMsell$2.71$0.0040152.710.004015676.12
0xf3c...7c8d
0x8d...45e5
08/17/20265:22:06 PMsell$20.17$0.00403520.170.0040355,000
0xE0B...E0a0
0xdf...07db
08/17/20268:03:40 AMsell$7.32$0.004067.320.004061,803.04
0x028...B036
0xca...eb20
08/17/20268:03:39 AMbuy$18.09$0.00406618.090.0040664,448.72
0xa85...34bf
0xc3...274f
08/17/20266:52:04 AMbuy$2.26$0.004052.260.00405557.95
0x1a3...6297
0x69...0a93
08/17/20266:52:04 AMsell$20.24$0.00404820.240.0040485,000
0xE0B...E0a0
0xc3...6ea9
08/15/20264:30:34 PMsell$32.09$0.00409532.090.0040957,836.73
0xfd9...C294
0x15...489a
08/15/202611:18:21 AMsell$14.42$0.00413514.420.0041353,487.81
0x999...0515
0xb5...159b
08/15/202611:17:46 AMsell$12.79$0.0041612.790.004163,076.76
0x999...0515
0x46...970a
08/15/202611:17:17 AMsell$9.32$0.004189.320.004182,229.7
0x999...0515
0xd6...722f
08/15/202611:16:46 AMsell$8.82$0.0041968.820.0041962,102.51
0x999...0515
0xc5...7efc