WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.005349
Presyo
0.005349 BUSD
TVL
$10,389.57
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
972,876.45
Pinagsama BUSD:
$5,194.78

IDIA/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.005349. Ang presyo ng IDIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.08. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $5,349,538.30. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $10,389.58. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $10,389.58.

Ang kabuuang transaksyon ng IDIA/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $20.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.005349, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.005349 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20261:43:13 PMsell$20.08$0.00534920.080.0053493,753.75
0x3F1...4Dc7
0x6d...5860
05/30/20267:53:40 PMbuy$18.32$0.00537218.320.0053723,411.22
0xB23...DD39
0x5f...cae0
05/30/20266:54:20 PMsell$26.8$0.0053626.80.005365,000
0x3F1...4Dc7
0x33...781e
05/30/20266:10:01 AMbuy$1.82$0.0054071.820.005407336.8
0x7Ca...0Aeb
0x55...c667
05/30/20263:08:27 AMbuy$1.91$0.0054031.910.005403354.8
0x7Ca...0Aeb
0x87...df87
05/30/20261:39:05 AMbuy$0.4994$0.0054010.49940.00540192.47
0xE3d...1B03
0xc1...544a
05/29/20266:36:36 PMbuy$14.64$0.00538814.640.0053882,718.43
0x38d...dfb9
0xa3...9b96
05/29/20266:34:16 PMbuy$0.1532$0.0053720.15320.00537228.52
0x2e7...e267
0x56...3475
05/29/20266:34:16 PMbuy$9.93$0.0053629.930.0053621,852.59
0x2e7...e267
0x56...3475
05/29/20266:32:25 PMbuy$5.06$0.0053445.060.005344948.54
0xa97...2061
0x07...122b
05/29/20265:04:33 PMsell$71.58$0.00538771.580.00538713,287.6
0xF82...baC5
0x7c...3fbf
05/29/20265:04:34 PMbuy$1.74$0.005341.740.00534326.18
0x6E9...be44
0xc2...58ca
05/29/20262:25:49 PMbuy$1.85$0.0054841.850.005484338.32
0x73e...875A
0x88...ffe2
05/29/20262:25:48 PMsell$34.2$0.00549334.20.0054936,226.67
0x751...49ce
0xa3...f767
05/29/202610:37:17 AMbuy$0.07839$0.0055510.078390.00555114.12
0xB5C...4ec8
0x53...c19a
05/29/20268:12:50 AMsell$19.96$0.0055519.960.005553,597.93
0x026...3011
0x23...6371
05/28/20263:04:07 PMbuy$7.13$0.0055857.130.0055851,276.84
0xCD1...0B5B
0x89...05b6
05/28/202612:58:01 PMbuy$3.76$0.0055743.760.005574674.8
0x717...5A92
0x76...006f
05/28/202612:58:01 PMbuy$1.34$0.0055791.340.005579241.46
0x717...5A92
0x76...006f
05/28/202612:58:01 PMsell$50.63$0.00561350.630.0056139,021.04
0xb68...7CDE
0x55...c18d