WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.01767
Presyo
0.01767 BUSD
TVL
$18,945.19
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
156
Telegram price alerts
Pares:
0x3c552e8aC4473222e3d794ADecFA432Eace85929
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
536,296.18
Pinagsama BUSD:
$9,472.59

IDIA/BUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng IDIA token sa DEX Thena ay $0.01767. Ang presyo ng IDIA ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $155.63. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $17,678,199.98. Ang kontrata ng liquidity pool ay 0x3c552e8aC4473222e3d794ADecFA432Eace85929 na may kabuuang halaga na naka-lock (TVL) na $18,945.20. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x3c552e8aC4473222e3d794ADecFA432Eace85929 ay $18,945.20.

Ang kabuuang transaksyon ng IDIA/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $155.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.01767, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.01767 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/30/20263:29:55 PMbuy$10.83$0.0176710.830.01767612.690x8f...35a4
01/30/20262:28:09 PMsell$25.3$0.0176325.30.017631,435.130x8e...7d7e
01/30/20268:39:13 AMbuy$2.47$0.017742.470.01774139.430x82...7b8a
01/30/20268:39:14 AMbuy$0.3782$0.017750.37820.0177521.30xea...4ab8
01/30/20268:36:38 AMbuy$1.71$0.017731.710.0177396.890x4e...de7a
01/30/20268:36:38 AMbuy$2.55$0.017742.550.01774143.920x4e...de7a
01/30/20268:36:37 AMsell$92.95$0.0178292.950.017825,214.170x11...7580
01/29/20264:24:04 PMsell$19.4$0.0180319.40.018031,075.830x30...ab4e
01/28/20267:57:24 AMbuy$2.93$0.018142.930.01814161.770x3f...5a82
01/28/20267:57:22 AMsell$15.07$0.0180915.070.01809833.320xef...a697
01/27/20263:53:14 PMbuy$2.35$0.018192.350.01819129.650x45...99ab
01/27/20263:53:10 PMsell$19.1$0.0181419.10.018141,052.430x3c...8d2a
01/27/20265:34:12 AMbuy$12.77$0.0182312.770.01823700.390x42...4e84
01/26/202611:37:13 PMbuy$2.77$0.01822.770.0182152.250xdc...70bf
01/26/202612:02:09 PMsell$27.02$0.0181727.020.018171,486.620x43...117e
01/26/20268:02:13 AMsell$8.27$0.018248.270.01824453.470xff...0bb1
01/26/20267:26:19 AMbuy$17.65$0.0182917.650.01829964.530x7a...086c
01/25/20269:57:01 PMbuy$2.3$0.018262.30.01826126.090xa1...e367
01/25/20269:56:52 PMsell$22$0.01822220.018221,207.460x15...6f3f
01/25/20268:37:46 PMbuy$5.38$0.018345.380.01834293.380x9c...fa46