WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01953
Presyo
0.00002873 WBNB
TVL
$11,916.05
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
305,683.44
Pinagsama WBNB:
$8.76

GHNY/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01953. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.89. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,095.25. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $11,916.05. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $11,916.05.

Ang kabuuang transaksyon ng GHNY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $2.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002873, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01953 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202611:47:31 PMbuy$2.88$0.019530.0042490.00002873147.9
0xF02...2485
0xb4...4516
08/28/20261:22:36 AMsell$2.95$0.020410.0041340.00002855144.79
0x454...bD73
0x78...92d6
08/26/20266:53:27 PMsell$8.39$0.019960.012030.0000286420.64
0x197...bd43
0xc2...ceb3
08/23/20269:32:09 PMsell$2.78$0.020250.003940.00002866137.47
0x0A4...C9cA
0xa3...a16b
08/23/20261:18:35 PMsell$3.05$0.019990.0043840.00002867152.91
0x1a3...6297
0xae...04f4
08/22/20265:17:01 AMbuy$5.94$0.020070.0085170.00002875296.25
0xE79...1a26
0x54...8f95
08/22/20264:56:58 AMsell$2.79$0.020720.0038580.00002859134.95
0x717...5A92
0x5e...4a8e
08/22/20262:54:12 AMsell$2.83$0.020380.0039840.00002861139.21
0x7ee...3604
0xc3...cf94
08/22/20262:47:49 AMsell$3.46$0.020260.0049040.00002864171.2
0x0F0...D349
0x98...5208
08/22/20262:26:12 AMsell$3.31$0.019930.0047730.00002867166.44
0x8Df...68d3
0x13...bf42
08/21/202610:03:18 PMsell$2.76$0.019710.0040210.0000287140.09
0x1a3...6297
0xa6...7993
08/21/20268:20:21 AMsell$3.02$0.019390.0044860.00002873156.11
0x05A...fA7d
0xd2...d7e9
08/21/20266:38:51 AMsell$3.41$0.019290.00510.00002878177.22
0x5EB...FD21
0x16...a289
08/20/202611:31:40 PMsell$2.8$0.018960.0042570.00002881147.75
0x0c7...ba00
0x40...01d1
08/20/202611:48:25 AMsell$2.83$0.018720.0043610.00002884151.21
0x0c7...ba00
0x3c...9f26
08/19/20269:46:18 PMsell$3.15$0.018310.0049770.00002885172.49
0x737...CB57
0xd5...6073
08/19/20269:06:10 PMsell$3.08$0.018080.0049190.00002888170.3
0x4a2...3bf0
0x21...ed86
08/19/20263:28:43 PMsell$2.9$0.017890.0047040.00002893162.59
0xa00...238f
0x21...06c6
08/18/20266:13:58 PMsell$0.991$0.017460.0016420.0000289556.73
0xfbA...fEEC
0x70...8ca1
08/15/20265:08:16 PMbuy$7.36$0.017750.012030.00002903414.62
0x362...7049
0xb2...42e8