WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02508
Presyo
0.00003126 WBNB
TVL
$14,730.85
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-9.86%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
294,137.88
Pinagsama WBNB:
$9.17

GHNY/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.02508. Ang presyo ng GHNY ay pababa -9.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.60. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $41,138.79. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $14,730.86. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $14,730.86.

Ang kabuuang transaksyon ng GHNY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $23.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003126, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02508 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20253:38:03 PMbuy$4.09$0.025080.0050980.00003126163.05
0xF02...2485
0x55...1671
12/01/20254:26:57 AMbuy$3.47$0.025830.0042010.00003121134.57
0x0c7...ba00
0x02...d986
12/01/20253:24:18 AMbuy$2.87$0.025910.0034630.00003119111.03
0x6Bc...f503
0x1c...7725
12/01/202512:11:16 AMbuy$9.82$0.026710.011440.00003114367.62
0x5d2...758d
0x32...729f
11/30/20254:18:15 PMsell$3.33$0.027830.0037110.00003099119.77
0x820...2ED8
0x74...7d35
11/29/20256:17:35 PMbuy$3.18$0.027190.0036470.00003111117.21
0x917...33F5
0x91...cd28
11/27/20252:24:23 AMsell$3.1$0.027780.0034680.00003099111.91
0x8b3...b0fe
0x3a...4a35
11/26/20255:25:56 PMsell$4.71$0.027390.0053440.00003102172.28
0x27e...9E83
0xd3...c081
11/24/20255:48:48 PMsell$3.3$0.026810.0038220.00003105123.11
0x40D...39A4
0xbe...2538
11/24/20255:25:31 AMsell$3.27$0.026520.0038410.00003107123.61
0xe00...f5FA
0x19...4217
11/23/20252:06:46 AMsell$4.01$0.026310.0047420.0000311152.46
0x35a...281a
0xf9...5589
11/22/202511:24:57 PMbuy$5.78$0.025990.0069430.00003122222.39
0x5CE...6B7c
0x93...9fb8
11/22/20256:53:37 PMsell$2.71$0.02590.0032560.00003108104.77
0x60F...CEF3
0xce...31c1
11/22/20251:29:46 PMbuy$5.05$0.025490.0061930.0000312198.48
0x444...5110
0x63...94d3
11/22/202512:46:51 PMsell$8.09$0.025460.009880.00003107317.98
0x999...0515
0x53...78ac
11/22/202512:46:51 PMsell$391.68$0.025490.50430.0000311115,360.95
0x8A6...56E0
0xaa...056d
11/22/202512:41:14 PMsell$0.2768$0.028530.00033610.000034639.7
0x222...4Dc9
0x51...e538
11/22/202512:41:14 PMbuy$8.01$0.028610.0097290.00003474280.03
0x222...4Dc9
0x51...e538
11/22/202512:41:14 PMbuy$441.14$0.028580.50750.000034715,431.04
0x8A6...56E0
0xb3...9bf0
11/22/202512:21:53 PMsell$395.22$0.025510.50860.000031115,488.76
0x8A6...56E0
0x56...2db5