WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01791
Presyo
0.00002978 WBNB
TVL
$10,756.77
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
2.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
299,662.12
Pinagsama WBNB:
$8.94

GHNY/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01791. Ang presyo ng GHNY ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.06. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $38,199.33. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $10,756.78. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $10,756.78.

Ang kabuuang transaksyon ng GHNY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002978, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01791 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20268:21:57 AMsell$2.93$0.017910.004880.00002978163.88
0xF37...3b51
0x24...d915
06/10/20269:51:41 PMbuy$3.12$0.017450.005350.00002991178.86
0x383...1fae
0xd7...0ae9
06/09/20261:29:00 PMbuy$2.47$0.017750.0041640.00002988139.35
0x383...1fae
0x49...1c5f
06/08/20264:22:10 PMsell$3.06$0.018060.0050490.00002975169.72
0x4fC...6Cc8
0x36...8d7a
06/07/20269:00:48 AMsell$2.38$0.017790.0039840.00002979133.72
0x820...2ED8
0xa3...ec12
06/07/20268:39:59 AMsell$3.04$0.017710.0051190.00002982171.62
0x820...2ED8
0x12...b1b3
06/07/20261:19:45 AMsell$2.8$0.017330.0048230.00002985161.54
0x8b3...b0fe
0xd8...e2fd
06/05/20266:44:17 PMbuy$2.8$0.016970.0049510.00002999165.09
0xcb3...7b1D
0xbb...242a
06/05/20264:38:00 PMbuy$2.97$0.017110.0052060.00002995173.78
0x7ee...3604
0x02...293c
06/05/20266:03:34 AMbuy$3.14$0.017450.0053820.00002992179.87
0x717...5A92
0x6e...cd15
06/04/20269:26:30 AMbuy$3.16$0.017720.005340.00002987178.76
0x40D...39A4
0x0e...91ed
06/04/20265:10:04 AMbuy$2.85$0.018090.0047020.00002984157.6
0xBaD...1Ba3
0x66...d0ee
06/04/20261:23:31 AMbuy$2.81$0.018090.0046450.00002982155.75
0xF37...3b51
0x9b...e5f8
06/03/20268:46:28 PMbuy$3.35$0.018420.0054290.00002979182.27
0xF37...3b51
0xdf...4162
06/03/20263:38:06 AMbuy$2.78$0.018940.0043710.00002975146.91
0x7ee...3604
0x3e...d4fa
06/03/20263:21:09 AMbuy$3$0.019080.0046760.00002972157.3
0x4fC...6Cc8
0xf0...5f87
06/02/202610:47:07 PMbuy$2.89$0.019370.0044340.00002969149.3
0x38d...dfb9
0x48...be64
06/02/20263:48:54 PMbuy$2.92$0.01960.004430.00002966149.32
0x73e...875A
0x6a...180c
06/02/20261:41:41 PMbuy$2.9$0.019910.0043170.00002962145.74
0x7Ca...0Aeb
0x7b...5413
06/01/20266:33:11 PMsell$2.82$0.020490.0040660.0000295137.83
0x7Ca...0Aeb
0x19...33da