WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01978
Presyo
0.00003023 WBNB
TVL
$11,792.08
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
33
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
297,464.98
Pinagsama WBNB:
$9

GHNY/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01978. Ang presyo ng GHNY ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.07. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $32,534.54. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $11,792.09. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $11,792.09.

Ang kabuuang transaksyon ng GHNY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $33.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003023, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01978 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/202610:37:03 PMsell$2.23$0.019780.0034160.00003023113
0x27a...17dF
0xde...f6c3
03/13/202610:36:25 PMsell$4.47$0.019810.0068410.00003026226.01
0x27a...17dF
0x3c...59da
03/13/20264:25:52 PMsell$10.01$0.020020.015170.00003034500.18
0x27a...17dF
0xd3...d9cb
03/13/20263:37:25 PMbuy$2.87$0.02030.0043210.0000305141.68
0x8b3...b0fe
0xd3...7f8d
03/13/20262:45:24 PMbuy$13.46$0.020430.020050.00003042659.11
0xB23...DD39
0xfc...af7e
03/12/202612:49:48 PMsell$3.1$0.019880.0047250.00003024156.22
0x8D3...374d
0x66...5f8c
03/11/20265:25:01 PMsell$2.87$0.019770.0043960.00003027145.2
0x40D...39A4
0xbd...b154
03/11/20263:32:19 PMbuy$2.85$0.019520.0044430.00003039146.16
0x82e...BD77
0xfd...f0ad
03/10/20262:56:53 PMsell$3.26$0.019710.0050130.00003027165.56
0x82e...BD77
0xb5...821e
03/10/20262:36:15 AMsell$3.46$0.019530.0053820.00003031177.55
0x8b3...b0fe
0x66...a65d
03/10/20261:50:17 AMsell$3.91$0.019350.006140.00003035202.31
0x27a...17dF
0xe8...5b59
03/10/202612:33:46 AMsell$15.02$0.019430.023520.00003043772.98
0x999...0515
0x68...af22
03/10/202612:26:44 AMbuy$7.69$0.019510.012070.00003061394.51
0x27a...17dF
0xb8...a996
03/10/202612:24:50 AMbuy$13.19$0.019440.020690.0000305678.41
0x27a...17dF
0xaf...c16a
03/10/202612:13:14 AMsell$9.64$0.019280.015180.00003036500.13
0x27a...17dF
0xe5...01f7
03/10/202612:10:45 AMbuy$12.75$0.019340.020090.00003046659.49
0x27a...17dF
0xda...a164
03/10/202612:06:02 AMsell$9.83$0.019260.015470.00003033510.15
0x27a...17dF
0x3e...7746
03/10/202612:02:47 AMbuy$7.19$0.019340.011320.00003046371.82
0x27a...17dF
0x6d...603e
03/09/20265:44:46 AMsell$3.19$0.019070.0050730.00003032167.3
0x35a...281a
0xd9...2f6e
03/08/202610:04:16 PMbuy$3.47$0.018590.0056940.00003045186.94
0x8Df...68d3
0x34...0011