WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.03024
Presyo
0.00003226 WBNB
TVL
$17,451.39
MKT CAP
$49.6K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
288,085.88
Pinagsama WBNB:
$9.31

GHNY/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.03024. Ang presyo ng GHNY ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $67.19. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $49,583.98. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $17,451.39. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $17,451.39.

Ang kabuuang transaksyon ng GHNY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $67.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003226, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.03024 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20262:50:29 PMsell$3.5$0.030240.0037440.00003226116.03
0x5B6...cDE7
0x25...1872
02/01/20268:44:21 AMsell$3.6$0.030260.0038450.00003229119.06
0x97c...3b26
0xf1...1496
02/01/20262:14:58 AMsell$3.53$0.030280.0037770.00003232116.86
0x97c...3b26
0xf5...41e2
01/31/20268:33:18 PMbuy$2.2$0.030410.0023570.0000324572.65
0x5e3...0D94
0x1a...a135
01/31/20266:40:47 PMbuy$4.79$0.030390.0051180.00003242157.83
0x120...5fcD
0x97...44dd
01/31/20265:15:57 PMbuy$18.53$0.030310.019770.00003234611.45
0x7Ee...6009
0xc4...9187
01/31/20265:15:42 PMsell$16.94$0.030180.018080.0000322561.37
0x7Ee...6009
0x58...0816
01/31/20265:10:34 PMbuy$4.56$0.030360.0048680.0000324150.24
0x6bF...b7D9
0x4d...2fa6
01/31/20264:48:09 PMbuy$5.03$0.030310.0053750.00003234166.16
0x120...5fcD
0x56...19d7
01/31/20263:59:51 PMbuy$4.45$0.030280.0047480.00003231146.96
0x65c...8985
0x96...0a52
01/31/20262:32:08 PMbuy$4.63$0.030250.0049430.00003227153.13
0x6bF...b7D9
0x15...7ca7
01/31/20262:27:19 PMbuy$24.9$0.030160.026570.00003218825.72
0x999...0515
0x41...73b3
01/31/20261:49:35 PMsell$25.51$0.030020.027220.00003204849.58
0xf85...3fE9
0x95...e47b
01/31/20261:35:32 PMbuy$4.06$0.030220.0043410.00003225134.6
0x65c...8985
0x8a...3b4b
01/30/202611:38:21 PMsell$1.41$0.030090.0015040.0000321146.86
0x9fE...01A1
0x48...2e9f
01/30/202610:09:06 AMbuy$3.51$0.03020.0037550.00003223116.51
0x65c...8985
0x08...67ed
01/30/20269:19:20 AMbuy$3.37$0.030180.0036040.0000322111.91
0x97c...3b26
0x45...0f8c
01/30/20268:19:31 AMsell$18.14$0.030110.019360.00003213602.66
0x816...f73B
0x88...d577
01/30/20262:22:46 AMbuy$3.88$0.030280.0041460.00003231128.3
0x65c...8985
0xca...a337
01/29/202610:35:13 PMsell$0.9651$0.030150.0010290.0000321732
0x9f0...4341
0xfd...84e3