WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.0212
Presyo
0.00002822 WBNB
TVL
$13,068.54
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
308,074.62
Pinagsama WBNB:
$8.69

GHNY/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.0212. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.08. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $50,065.76. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $13,068.54. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $13,068.54.

Ang kabuuang transaksyon ng GHNY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $11.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002822, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0212 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/202610:05:30 AMsell$11.08$0.02120.014740.00002822522.6
0xa9A...5806
0xb7...a5d1
09/18/20267:09:41 PMsell$3.39$0.02170.0044220.00002828156.34
0xe00...f5FA
0x06...4f02
09/18/20263:17:24 AMsell$3.87$0.021340.0051420.00002831181.6
0xaAe...226d
0x0a...f8cc
09/18/20261:30:58 AMsell$3.11$0.021030.0041960.00002834148.02
0x820...2ED8
0xcf...bf09
09/17/202612:21:11 PMsell$3.58$0.020720.0049060.00002836172.98
0xF02...2485
0x31...4df2
09/16/20268:24:17 AMbuy$2.89$0.02010.0041080.00002849144.2
0x615...2028
0xd3...7eda
09/09/202610:04:03 PMbuy$3.07$0.02060.0042420.00002846149.02
0x615...2028
0x9c...6dfd
09/09/20269:18:34 PMbuy$3.12$0.020740.004280.00002845150.44
0x7ee...3604
0x0c...2d1b
09/09/20262:22:40 PMbuy$2.87$0.021090.0038660.00002841136.08
0xE2b...8A96
0x10...5698
09/09/202611:24:19 AMsell$6.04$0.021140.0080880.00002831285.68
0x362...7049
0x21...b2ee
09/08/20268:17:52 AMsell$3.03$0.02150.0040050.00002835141.29
0x65c...8985
0x83...85da
09/07/20264:03:22 PMbuy$2.52$0.020980.0034230.00002848120.2
0x05A...fA7d
0x38...b354
09/07/20263:32:55 PMbuy$2.34$0.021030.0031710.00002845111.43
0xE79...1a26
0x6d...cfcc
09/06/20269:09:49 PMsell$13.37$0.021280.017830.00002837628.56
0xfF5...a1C7
0x8f...d2a2
09/06/20262:32:39 PMbuy$3.37$0.021180.0045450.00002853159.27
0x65c...8985
0xfd...bf14
09/05/20262:34:17 PMsell$4.23$0.021860.0055080.00002841193.88
0x475...0a60
0x5b...54a3
09/05/20268:23:16 AMsell$3.47$0.02130.0046440.00002845163.18
0xaAe...226d
0xc1...6bf4
09/05/20268:04:12 AMsell$3.44$0.021120.0046380.00002848162.82
0x0c0...E1FB
0x6d...0ff3
09/05/20266:40:39 AMsell$3$0.020720.0041350.00002851145.02
0x0A4...C9cA
0x99...85d6
09/04/202612:32:43 PMbuy$2.95$0.020420.0041380.00002864144.45
0x73e...875A
0xa4...e062