WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02611
Presyo
0.00003066 WBNB
TVL
$15,424
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
87
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
298,102.84
Pinagsama WBNB:
$9.05

GHNY/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.02611. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $87.39. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $38,280.36. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $15,424.00. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $15,424.00.

Ang kabuuang transaksyon ng GHNY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $87.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003066, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02611 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/202510:56:18 PMsell$87.39$0.026110.10260.000030663,346.93
0x433...A93d
0x2e...24b3
09/01/20259:53:06 PMbuy$2.55$0.026220.0030330.0000311297.47
0x8D3...374d
0x1f...9765
08/26/202511:14:48 PMsell$3.81$0.026650.0044050.00003077143.14
0x387...0bB1
0xc9...751b
08/26/20252:08:30 AMsell$3.53$0.026060.0041810.0000308135.74
0x35a...281a
0x04...869c
08/25/20259:17:53 PMbuy$3.94$0.025820.0047230.00003089152.87
0x5A2...B361
0x11...4651
08/25/20258:56:13 PMbuy$4.4$0.026020.0052260.00003086169.34
0xE2b...8A96
0x2c...9351
08/25/20258:41:06 PMbuy$4.36$0.026170.0051390.00003082166.7
0x5B6...cDE7
0x34...b596
08/25/20257:51:49 PMbuy$4.37$0.026470.0050930.00003079165.4
0x5B6...cDE7
0x7c...e3bf
08/25/20252:21:11 PMbuy$1.52$0.026630.0017610.0000307757.23
0x387...0bB1
0x69...bf4e
08/25/20252:20:04 PMbuy$6.86$0.026610.0079290.00003075257.83
-
0xed...1d52
08/25/20252:20:04 PMsell$118.39$0.026870.13680.000031044,406
0xA33...9Bc8
0xe4...8a45
08/25/20257:03:01 AMbuy$101.57$0.027030.11730.000031243,757.29
0xA33...9Bc8
0xbe...7b0e
08/24/20257:37:45 PMbuy$6.65$0.029380.0076690.00003388226.37
0xe00...f5FA
0xaa...d2bd
08/24/20256:37:33 PMsell$4.04$0.029690.0045960.00003373136.24
0x820...2ED8
0xb9...1fc3
08/24/202510:22:38 AMbuy$4.14$0.02930.004790.00003386141.43
0x3eD...8306
0x12...fefc
08/22/20253:03:13 PMsell$5.36$0.029530.0061360.00003376181.71
0x82e...BD77
0x48...2a93
08/21/20257:44:06 PMbuy$3.15$0.028410.0037610.00003391110.91
0x820...2ED8
0x6e...40f4
08/21/20259:05:42 AMbuy$3.3$0.028960.0038670.00003388114.13
0x3eD...8306
0x58...3140
08/21/20251:59:59 AMsell$4.43$0.029740.0050330.00003375149.11
0x3eD...8306
0xff...013d
08/20/20257:09:23 PMsell$4.75$0.02920.0054990.00003379162.74
0x5A2...B361
0xf6...c4a2