WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01957
Presyo
0.0000297 WBNB
TVL
$11,768.49
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
300,112.53
Pinagsama WBNB:
$8.92

GHNY/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01957. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $37,825.50. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $11,768.50. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $11,768.50.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.0000297, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01957 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20265:26:20 PMsell$2.9$0.019570.0044120.0000297148.54
0x0c0...E1FB
0x68...3ac0
05/18/20266:11:15 AMbuy$2.02$0.019070.0031660.00002982106.15
0x0c0...E1FB
0xc6...0251
05/16/20267:13:38 AMbuy$2.52$0.019570.0038480.0000298129.1
0x028...B036
0x42...57fd
05/16/20264:02:08 AMbuy$3.43$0.019730.0051880.00002978174.17
0x028...B036
0xb3...dd13
05/14/20264:11:42 PMsell$2.72$0.020210.0039970.00002965134.81
0x0c0...E1FB
0xb9...8ce4
05/13/20261:11:35 AMsell$5.97$0.020020.0088560.00002969298.26
0x65c...8985
0x3d...0b82
05/10/20265:49:25 PMsell$2.87$0.019610.0043540.00002973146.41
0x387...0bB1
0x1e...791a
05/09/20264:19:41 PMbuy$14.92$0.019330.022990.00002979771.76
0xff4...D6E6
0xf6...0b2e
05/09/20264:18:47 PMbuy$6.15$0.019270.0094750.00002968319.18
0xfAD...B491
0x3a...58c5
05/09/20264:17:13 PMbuy$5.07$0.019220.0078170.00002963263.82
0xff4...D6E6
0x0c...a484
05/09/20264:17:13 PMbuy$10.48$0.019170.016150.00002955546.76
0xff4...D6E6
0x0c...a484
05/09/20261:37:43 AMsell$2.99$0.01920.0045880.00002939156.08
0x407...d437
0x9e...b72a
05/06/202611:10:19 PMsell$56.35$0.019170.087280.000029692,938.99
0xE28...b268
0xef...9b8f
05/06/202612:19:25 PMsell$3.93$0.019620.0060210.00003001200.65
0x73C...38CB
0x64...298a
05/06/20269:40:00 AMsell$2.73$0.019430.0042280.00003004140.73
0x820...2ED8
0xcc...86eb
05/05/20261:11:32 PMsell$2.84$0.019040.0044930.00003007149.42
0x407...d437
0x3b...f7d2
04/27/20263:51:43 AMsell$1.33$0.019220.0020890.0000300969.45
0xFD9...A0e9
0x3c...490f
04/26/20267:22:34 PMsell$2.92$0.019160.0045920.00003011152.5
0x383...1fae
0x0c...e534
04/22/20265:30:46 AMsell$2.67$0.01940.0041510.00003014137.72
0x5A2...B361
0x69...c0b3
04/21/20268:48:37 AMsell$3$0.019210.0047240.00003017156.57
0x5A2...B361
0xcd...7f30