WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01945
Presyo
0.00003118 WBNB
TVL
$11,404.62
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
81
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
293,089.96
Pinagsama WBNB:
$9.14

GHNY/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01945. Ang presyo ng GHNY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $80.91. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $31,891.78. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $11,404.62. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $11,404.62.

Ang kabuuang transaksyon ng GHNY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $80.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003118, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01945 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202612:53:20 AMsell$9.72$0.019450.015590.00003118500.05
0x27a...17dF
0x26...f14b
02/21/20266:18:58 PMsell$6.47$0.019610.010310.00003125329.88
0x72E...8760
0x62...f078
02/21/20266:01:57 PMsell$18.99$0.019710.030260.00003141963.35
0x975...6f38
0x67...b238
02/21/20265:20:34 PMbuy$26.87$0.019710.042950.000031511,363.3
0x999...0515
0xab...067b
02/21/20264:54:47 PMsell$18.84$0.01960.03010.00003131961.41
0x999...0515
0xd9...3e5f
02/20/20268:09:53 PMsell$9.88$0.019760.015740.00003148500
0x27a...17dF
0x8c...bdee
02/20/20266:49:26 PMbuy$25.06$0.019740.040030.000031521,269.92
0x27a...17dF
0x57...9409
02/20/20266:44:50 PMbuy$6.36$0.019630.010160.00003137324.03
0x999...0515
0x0b...e969
02/20/20265:53:32 PMsell$2.75$0.019450.0044150.0000312141.47
0x40D...39A4
0xcd...4161
02/20/20263:01:37 PMsell$3.22$0.019190.0052460.00003122167.99
0xE79...1a26
0xbd...a02b
02/20/20269:12:44 AMsell$1.25$0.01920.0020470.0000312665.47
0xB5C...90b9
0x7c...59e3
02/20/202612:27:12 AMsell$2.94$0.019090.0048170.00003129153.97
0x69c...873b
0x7c...164a
02/19/202611:20:24 PMsell$1.55$0.0190.0025570.0000313181.68
0x5ff...b071
0x4f...0d15
02/19/20266:46:32 PMsell$5.61$0.018990.0092660.00003135295.5
0x916...2F7F
0xac...9614
02/18/20267:09:23 PMbuy$4.97$0.019110.0081370.00003126260.27
0x27a...17dF
0x03...7ea8
02/18/20267:09:23 PMbuy$19.89$0.01920.032540.00003141,036.29
0x27a...17dF
0x03...7ea8
02/17/202611:34:46 PMbuy$0.3814$0.019240.0006190.0000312319.81
0x118...D8AB
0xba...514a
02/16/202610:56:43 PMsell$0.7863$0.019490.0012540.0000311140.33
0xB5C...145b
0xd3...b71e
02/16/20263:33:18 PMbuy$2.8$0.018920.0046360.00003124148.39
0x05A...fA7d
0x15...a419
02/14/20262:53:05 PMsell$2.92$0.019760.0046080.00003109148.17
0x407...d437
0xc0...163f