WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.0286
Presyo
0.00002848 WBNB
TVL
$17,613.61
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
307,599.81
Pinagsama WBNB:
$8.77

GHNY/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.0286. Ang presyo ng GHNY ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.80. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $42,330.42. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $17,613.62. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $17,613.62.

Ang kabuuang transaksyon ng GHNY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002848, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0286 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20257:42:31 PMsell$3.24$0.02860.0032310.00002848113.44
0x3eD...8306
0x6b...c4d5
09/30/20253:39:53 PMbuy$3.55$0.028390.0035840.00002859125.34
0xa04...940F
0x4c...8734
09/29/20257:18:56 PMsell$3.43$0.028760.0034050.00002848119.54
0xe00...f5FA
0x2b...6fcf
09/29/20251:51:12 PMsell$4.65$0.028340.0046820.0000285164.25
0x8b3...b0fe
0x75...ce8c
09/29/202512:23:37 AMsell$3.35$0.028060.0034080.00002853119.45
0x615...2028
0x1e...6359
09/28/202510:44:22 PMsell$3.45$0.027860.0035460.00002855124.17
0x5B6...cDE7
0xbc...6699
09/28/20255:56:53 AMsell$3.16$0.027510.0032870.00002857115.02
0xd5d...4DfE
0x93...9698
09/27/20259:17:45 PMsell$3.21$0.027430.0033530.0000286117.25
0xE2b...8A96
0xa7...f6af
09/27/20252:27:48 AMsell$3.76$0.027180.0039590.00002862138.32
0x5B6...cDE7
0x64...9246
09/26/20257:04:08 PMsell$3.73$0.026860.0039820.00002865139.01
0x2E2...30eD
0x1e...d40f
09/26/20251:03:28 AMsell$4.18$0.027110.0044240.00002867154.28
0xa04...940F
0xda...f243
09/25/202511:54:23 PMbuy$20.59$0.026920.021970.00002873764.63
0xcd2...c10a
0x45...04ee
09/25/20257:39:55 PMbuy$3.67$0.027050.0038940.00002865135.92
0x82e...BD77
0x2e...ec43
09/25/20254:16:09 AMsell$4.56$0.027250.0047810.00002854167.55
0x3eD...8306
0x95...d1f0
09/24/202512:10:18 AMsell$4.85$0.027640.0050130.00002857175.45
0x383...1fae
0xa5...324f
09/23/20257:43:14 PMsell$16.46$0.027440.017180.00002864600
0xff4...D6E6
0x0a...63a4
09/23/202512:22:53 PMbuy$5.03$0.027620.0052480.00002879182.24
0x387...0bB1
0x2c...82b3
09/23/20256:55:44 AMsell$3.98$0.027730.0041160.00002867143.52
0x8b3...b0fe
0x58...592b
09/23/20255:10:22 AMbuy$4.54$0.027480.0047640.00002879165.46
0x387...0bB1
0x18...fcb4
09/22/20255:12:32 PMbuy$5.44$0.02820.0055550.00002877193.08
0x4fC...6Cc8
0x7b...bd2d