WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01762
Presyo
0.00002898 WBNB
TVL
$10,728.75
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
303,737.43
Pinagsama WBNB:
$8.82

GHNY/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01762. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $40,726.26. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $10,728.76. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $10,728.76.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002898, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01762 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20261:18:46 PMsell$2.41$0.017620.0039680.00002898136.91
0x809...89Bc
0x42...e50b
08/08/20262:49:42 AMsell$8.82$0.017190.014910.00002906513.14
0x506...0305
0xd2...8c35
08/07/20264:40:47 AMbuy$2.56$0.017180.0043540.00002921149.05
0x8D3...374d
0x61...38c8
08/03/20265:28:08 PMsell$11.76$0.017260.019850.00002914681.31
0xB3A...0790
0x42...fb16
07/31/20263:00:03 PMsell$34.18$0.017250.058270.00002941,981.84
0x94E...8d66
0x54...4745
07/30/202610:44:59 AMsell$2.71$0.017370.0046270.00002961156.24
0x0c0...E1FB
0x56...8d82
07/30/20266:54:41 AMsell$9.93$0.017020.017330.00002968583.93
0x7EE...f548
0xdc...bb06
07/27/20265:13:24 PMsell$0.7215$0.017020.001260.0000297442.37
0x8C3...7Bfe
0x31...93b7
07/27/20265:13:25 PMbuy$0.0119$0.017090.000020790.000029860.6963
0xeD4...1b91
0xb4...a2e3
07/26/202612:14:09 AMsell$1.47$0.016960.002580.0000297686.71
0xBEa...11d0
0xaf...75e9
07/25/202612:40:46 PMsell$4.82$0.016860.0085170.00002979285.85
0x0c0...6827
0x6a...963a
07/17/20261:12:18 PMbuy$2.73$0.016710.0048890.00002992163.37
0x8D3...374d
0xca...e3ce
07/11/202612:37:29 PMsell$1.11$0.017270.0019290.0000298164.72
0x0aB...A854
0x69...6c70
07/08/20268:24:28 AMbuy$2.78$0.016850.0049350.00002992164.92
0xBaD...1Ba3
0xa4...04fc
07/06/20261:04:01 PMbuy$2.65$0.017050.0046560.0000299155.71
0x809...89Bc
0xb1...c51b
07/05/20266:54:02 PMsell$2.73$0.01760.0046190.00002977155.15
0x0c0...E1FB
0x56...2216
07/05/202612:26:05 PMsell$3.09$0.017340.0053130.00002978178.36
0x38d...dfb9
0x31...9162
07/05/20268:32:07 AMsell$2.42$0.017240.0041960.00002983140.63
0x3eD...8306
0xe3...d0e1
07/05/20267:56:59 AMsell$0.1971$0.017170.00034250.0000298511.47
0xB5C...0cc1
0x37...b185
07/04/20266:02:09 PMsell$0.3$0.017260.00051880.0000298517.37
0xB5C...A42a
0x06...b752