WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.03332
Presyo
0.00005084 WBNB
TVL
$17,175.24
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
258,108.49
Pinagsama WBNB:
$13.1

GHNY/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.03332. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,968.20. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $17,175.24. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $17,175.24.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00005084, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.03332 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20244:55:15 AMbuy$3.27$0.033320.0050.0000508498.33
0x0E0...0279
0x95...2dc1
12/22/20242:52:18 AMbuy$0.9873$0.03360.0014920.0000508229.37
0x93E...7696
0x32...8de7
12/21/202410:14:39 PMbuy$3.27$0.03330.0050.0000507998.42
0x1cA...F23c
0x6b...eaf7
12/21/202410:01:33 PMbuy$1.64$0.03340.00250.0000507649.24
0xfe0...C9Dd
0x38...79a9
12/21/20243:58:57 PMsell$338.15$0.032680.50720.0000490310,344.5
0x82e...0eF5
0xf4...3377
12/21/20243:58:57 PMsell$38.05$0.033760.057090.000050651,216.46
0x854...5fe6
0x7e...3ec4
12/21/20243:58:57 PMbuy$338.15$0.032520.50720.0000487910,395.86
0x82e...0eF5
0xfc...6142
12/21/20243:34:51 PMsell$1.82$0.033970.0027360.0000510153.63
0x333...7e50
0xb2...2d03
12/21/20241:31:30 PMbuy$10.6$0.033660.016110.00005117314.92
0x375...bdD0
0x8f...1dda
12/21/20241:31:30 PMsell$132.48$0.033610.20130.000051093,941.35
0x375...bdD0
0x4e...1da3
12/21/20241:31:30 PMbuy$132.48$0.033110.20130.000050334,001.18
0x375...bdD0
0x8f...1dda
12/21/20241:31:30 PMsell$82.87$0.032780.12590.000049832,527.51
0xecC...440c
0xe2...aa50
12/21/202411:40:07 AMsell$3.37$0.035050.0050020.000051996.37
0xb5e...11c1
0x23...1f49
12/21/20241:50:08 AMsell$1.87$0.035510.0027350.0000519352.67
0x383...9623
0xf8...eec0
12/20/202411:09:41 PMbuy$0.2225$0.035290.00032890.000052156.3
0xad7...5acB
0x55...a1d7
12/20/202411:09:38 PMsell$2.19$0.035150.0032450.0000519562.46
0x000...5637
0xa0...c9fb
12/20/202410:26:02 PMsell$3.33$0.035040.0049490.0000519995.2
0x333...7e50
0x78...cc8a
12/20/20244:43:53 PMsell$5.03$0.034860.0075160.00005203144.43
0x000...78FC
0x5b...0012
12/20/20243:40:32 PMsell$3.53$0.034480.0053380.00005208102.48
0x2fd...0388
0xb0...254b
12/20/202410:20:02 AMbuy$5.85$0.033390.0091640.00005228175.28
0x97c...3b26
0xd6...ea40