WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02672
Presyo
0.00003129 WBNB
TVL
$15,686.26
MKT CAP
$43.8K
5m
0%
1h
-0.26%
4h
-0.26%
24h
-2.21%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
188
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
293,984.54
Pinagsama WBNB:
$9.18

GHNY/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.02672. Ang presyo ng GHNY ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $188.20. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $43,817.20. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $15,686.26. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $15,686.26.

Ang kabuuang transaksyon ng GHNY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $188.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003129, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02672 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/23/20255:31:05 AMbuy$2.67$0.026720.0031350.00003129100.2
0x730...7062
0x50...0781
12/23/20255:30:56 AMsell$19.77$0.026670.023150.00003123741.46
0x0e5...2dA6
0x52...ab13
12/23/20254:43:17 AMbuy$19.86$0.026790.023250.00003135741.46
0x0e5...2dA6
0xa8...5d30
12/23/202512:20:24 AMsell$29.54$0.026780.034490.000031271,103.07
0x0e5...2dA6
0xed...9897
12/22/20258:34:53 PMbuy$29.7$0.026790.03480.000031391,108.61
0x0e5...2dA6
0xd9...edfe
12/22/20257:55:11 PMbuy$3.1$0.026830.003620.00003126115.81
0x27e...9E83
0xd0...1aa5
12/22/20255:02:52 PMbuy$3.55$0.026950.0041170.00003118132.02
0xCa4...22Ca
0xda...0017
12/22/20255:02:52 PMsell$39.46$0.026960.045660.00003121,463.46
0xA9f...01c3
0x1d...9e79
12/22/20255:02:52 PMbuy$6.73$0.026980.0077890.00003122249.45
0xe3F...9e65
0xa9...2e02
12/22/202512:04:11 PMsell$30.23$0.027140.035060.000031471,114.14
0x8bf...1A1c
0xae...993d
12/22/20258:21:12 AMsell$3.52$0.027320.0040720.00003159128.89
0xF02...2485
0x0b...8e46
12/22/202512:14:20 AMsell$4.92$0.027290.0057070.00003162180.46
0x38d...dfb9
0xe4...b171
12/21/20255:18:03 PMsell$3.59$0.027080.0042080.00003167132.85
0x35a...281a
0x41...d265
12/21/202512:18:15 PMsell$15.51$0.027280.018050.00003175568.48
0x2C5...5f46
0xbe...72db
12/21/20258:55:37 AMsell$8.46$0.027260.0098840.00003185310.33
0x49d...1C9F
0xa4...0ede
12/21/20258:09:34 AMbuy$15.46$0.027190.018160.00003194568.48
0x2C5...5f46
0xbd...c3c6
12/21/20258:08:50 AMbuy$30.11$0.027030.035380.000031761,113.92
0x49d...1C9F
0xba...b74b
12/21/20258:07:54 AMbuy$29.89$0.026830.035120.000031521,114.14
0x8bf...1A1c
0x67...0a70
12/21/20258:07:42 AMsell$80.51$0.026890.094580.00003162,993.21
0x9CE...11Ff
0x02...fd66
12/21/20258:07:07 AMsell$16.11$0.027210.018920.00003197591.98
0x999...0515
0xa7...b2c2