WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01671
Presyo
0.00002992 WBNB
TVL
$9,994.82
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
299,427.78
Pinagsama WBNB:
$8.94

GHNY/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01671. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $36,835.56. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $9,994.83. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $9,994.83.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002992, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01671 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20261:12:18 PMbuy$2.73$0.016710.0048890.00002992163.37
0x8D3...374d
0xca...e3ce
07/11/202612:37:29 PMsell$1.11$0.017270.0019290.0000298164.72
0x0aB...A854
0x69...6c70
07/08/20268:24:28 AMbuy$2.78$0.016850.0049350.00002992164.92
0xBaD...1Ba3
0xa4...04fc
07/06/20261:04:01 PMbuy$2.65$0.017050.0046560.0000299155.71
0x809...89Bc
0xb1...c51b
07/05/20266:54:02 PMsell$2.73$0.01760.0046190.00002977155.15
0x0c0...E1FB
0x56...2216
07/05/202612:26:05 PMsell$3.09$0.017340.0053130.00002978178.36
0x38d...dfb9
0x31...9162
07/05/20268:32:07 AMsell$2.42$0.017240.0041960.00002983140.63
0x3eD...8306
0xe3...d0e1
07/05/20267:56:59 AMsell$0.1971$0.017170.00034250.0000298511.47
0xB5C...0cc1
0x37...b185
07/04/20266:02:09 PMsell$0.3$0.017260.00051880.0000298517.37
0xB5C...A42a
0x06...b752
07/02/202611:26:04 AMsell$2.49$0.016730.0044610.0000299149.18
0xa04...940F
0xc1...126f
07/02/20264:00:49 AMsell$2.03$0.016650.0036610.00002993122.32
0xa04...940F
0xbe...05d5
07/01/202611:01:45 AMbuy$2.47$0.016180.0045880.00003006152.63
0x737...CB57
0x0a...fd13
07/01/20261:13:04 AMbuy$2.96$0.016280.0054680.00003002182.1
0xF02...2485
0xf7...957d
06/28/20267:43:48 PMbuy$1.85$0.016460.0033860.00002999112.89
0x73e...875A
0x50...86f8
06/27/20268:54:04 PMsell$5.49$0.016710.0098260.00002988328.8
0xFEE...7902
0x43...b28c
06/26/20267:11:57 AMsell$2.64$0.016980.0046560.00002993155.55
0x7Ca...0Aeb
0xfc...21e8
06/25/20261:51:29 PMbuy$2.8$0.016550.0050940.00003006169.44
0x475...0a60
0xbb...b15a
06/24/20264:06:41 PMbuy$2.46$0.016810.0044020.00003003146.55
0x737...CB57
0x1f...67a2
06/23/20264:40:01 PMbuy$4.63$0.017230.0080590.00002998268.82
0x6b5...588a
0x2e...f0ab
06/23/20266:23:04 AMbuy$2.85$0.017310.0049340.00002995164.75
0xE79...1a26
0x97...d35e