WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02102
Presyo
0.00002806 WBNB
TVL
$12,915.69
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
306,795.19
Pinagsama WBNB:
$8.62

GHNY/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.02102. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.71. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $52,089.59. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $12,915.70. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $12,915.70.

Ang kabuuang transaksyon ng GHNY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002806, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02102 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20265:34:15 AMsell$4.7$0.021020.0062870.00002806224.05
0x333...F78b
0x76...d047
10/09/20262:53:02 AMsell$3.11$0.020790.0042090.00002808149.9
0xF37...3b51
0x8f...9854
10/03/20265:08:58 PMsell$2.87$0.022130.0036460.00002806129.9
0x3F6...f7B2
0x25...4744
10/03/20265:04:01 PMsell$3.69$0.021940.004730.00002808168.46
0x8Df...68d3
0xb3...ec0e
09/30/20265:59:25 PMbuy$9.91$0.021680.012870.00002818457.04
0x668...BB3b
0xc2...2c0e
09/30/202612:54:21 PMsell$15.49$0.021830.019930.00002809709.66
0x458...c117
0x7d...b72a
09/23/20262:14:08 PMbuy$3.55$0.021680.004640.00002826164.16
0xcb3...7b1D
0x29...c2a4
09/21/20263:08:37 PMsell$3.65$0.022530.0045590.00002809162.27
0x1a3...6297
0xe1...d605
09/21/20268:38:43 AMsell$2.96$0.021920.0038060.00002812135.35
0x475...0a60
0x3a...c38e
09/21/20261:25:50 AMsell$3.23$0.022080.0041270.00002816146.56
0x3eD...8306
0x24...bbf0
09/20/202610:05:30 AMsell$11.08$0.02120.014740.00002822522.6
0xa9A...5806
0xb7...a5d1
09/18/20267:09:41 PMsell$3.39$0.02170.0044220.00002828156.34
0xe00...f5FA
0x06...4f02
09/18/20263:17:24 AMsell$3.87$0.021340.0051420.00002831181.6
0xaAe...226d
0x0a...f8cc
09/18/20261:30:58 AMsell$3.11$0.021030.0041960.00002834148.02
0x820...2ED8
0xcf...bf09
09/17/202612:21:11 PMsell$3.58$0.020720.0049060.00002836172.98
0xF02...2485
0x31...4df2
09/16/20268:24:17 AMbuy$2.89$0.02010.0041080.00002849144.2
0x615...2028
0xd3...7eda
09/09/202610:04:03 PMbuy$3.07$0.02060.0042420.00002846149.02
0x615...2028
0x9c...6dfd
09/09/20269:18:34 PMbuy$3.12$0.020740.004280.00002845150.44
0x7ee...3604
0x0c...2d1b
09/09/20262:22:40 PMbuy$2.87$0.021090.0038660.00002841136.08
0xE2b...8A96
0x10...5698
09/09/202611:24:19 AMsell$6.04$0.021140.0080880.00002831285.68
0x362...7049
0x21...b2ee