WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.03059
Presyo
0.00002839 WBNB
TVL
$18,868.4
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
-5.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
308,593.82
Pinagsama WBNB:
$8.74

GHNY/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.03059. Ang presyo ng GHNY ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.16. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $50,164.96. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $18,868.41. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $18,868.41.

Ang kabuuang transaksyon ng GHNY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $15.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002839, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.03059 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:34:46 AMbuy$4.79$0.030590.0044470.00002839156.65
0x0A4...C9cA
0x29...e631
10/20/20252:18:33 PMbuy$4.85$0.03120.0044140.00002837155.57
0x4a2...3bf0
0x34...ed5c
10/20/20256:17:23 AMsell$5.51$0.03220.0048350.00002823171.27
0x05A...fA7d
0x8b...f5a7
10/19/20254:45:41 PMsell$4.59$0.031890.0040780.00002827144.22
0xe3B...E78A
0x36...4b3f
10/19/202510:29:20 AMsell$5.09$0.031240.0046160.0000283163.09
0x407...d437
0xdc...bb7b
10/19/20253:50:54 AMsell$3.42$0.030990.003130.00002833110.49
0x0A4...C9cA
0xba...dc6d
10/19/202512:59:43 AMbuy$19.31$0.030760.017830.00002839627.91
0x227...64D5
0x5f...256a
10/18/20253:35:40 AMsell$3.47$0.030690.0031940.00002823113.12
0xe3B...E78A
0xfc...9083
10/17/20254:18:30 PMsell$5.49$0.03070.0050580.00002826178.99
0x5B6...cDE7
0xd0...a120
10/17/202511:50:57 AMsell$4.55$0.030390.004240.00002829149.88
0x5B6...cDE7
0x06...585a
10/17/20258:12:40 AMbuy$5.85$0.02940.0056580.00002841199.11
0x4fC...6Cc8
0x6e...5145
10/17/20258:03:03 AMbuy$6.51$0.029970.0061650.00002837217.24
0x1a3...6297
0x86...117d
10/17/20257:30:29 AMbuy$6.07$0.030530.0056420.00002834199.08
0x8Fc...BdFc
0xae...d835
10/17/20256:40:55 AMbuy$4.7$0.031560.0042220.0000283149.16
0x73e...875A
0xb9...802b
10/17/20255:50:47 AMbuy$5.38$0.031990.0047620.00002827168.4
0x2e7...e267
0x31...d479
10/16/20253:43:33 PMbuy$4.77$0.032640.0041340.00002825146.33
0x8Fc...BdFc
0xe1...ab8d
10/16/20251:11:36 AMsell$4.51$0.033130.0038330.00002812136.31
0x3eD...8306
0x90...f741
10/15/20255:31:44 PMbuy$4.86$0.032680.00420.00002824148.7
0xE79...1a26
0xf0...56e2
10/15/202511:05:51 AMbuy$4.13$0.033380.0034960.00002822123.89
0x796...FbF5
0x4b...9e0c
10/15/20258:34:44 AMsell$3.9$0.033980.0032280.00002808114.98
0x8Fc...BdFc
0x29...7e94