WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01799
Presyo
0.00003038 WBNB
TVL
$10,696.2
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
296,765.13
Pinagsama WBNB:
$9.02

GHNY/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01799. Ang presyo ng GHNY ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.44. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $34,767.00. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $10,696.21. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $10,696.21.

Ang kabuuang transaksyon ng GHNY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $10.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003038, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01799 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20264:35:32 PMsell$2.67$0.017990.0045130.00003038148.54
0x3A3...4054
0x8b...9738
04/03/20265:36:03 PMsell$7.76$0.01790.01320.00003044433.82
0xA13...0268
0xd3...fa1b
04/02/20261:13:43 PMbuy$2.84$0.017530.0049650.00003059162.31
0x35a...281a
0x19...b15f
04/02/202611:07:42 AMbuy$2.77$0.017720.0047840.00003055156.57
0x65c...8985
0x1d...ae3c
04/02/20264:41:01 AMbuy$2.54$0.017980.0043220.00003052141.58
0x65c...8985
0xc0...25a9
04/02/20262:21:57 AMbuy$2.8$0.01830.0046670.00003049153.03
0x726...D225
0x44...9d01
03/30/202612:19:53 AMsell$3.63$0.018550.0059540.00003036196.08
0x8Df...68d3
0xa8...e13f
03/29/202610:45:44 PMbuy$3.36$0.018240.0056240.00003051184.3
0xF37...3b51
0x1b...9ce5
03/29/202610:41:35 PMbuy$3.4$0.018490.0056050.00003048183.88
0x4a2...3bf0
0x2b...2daf
03/27/202610:37:48 AMbuy$2.62$0.018720.0042650.00003044140.08
0xF37...3b51
0x02...c836
03/27/20268:36:33 AMbuy$3.33$0.018920.0053650.00003041176.41
0x73e...875A
0xe9...91fb
03/26/20269:05:09 AMbuy$0.5705$0.019220.00090130.0000303729.66
0xB5C...2F6d
0x23...5556
03/23/202611:15:15 AMsell$3.58$0.019620.0055320.00003025182.84
0xE79...1a26
0xa6...6d6e
03/21/202611:52:37 PMbuy$3.99$0.01920.0063240.00003039208.1
0x0A4...C9cA
0x5d...ccd1
03/19/202612:52:12 PMbuy$3.04$0.019390.004760.00003035156.83
0x7Ca...0Aeb
0x42...be6c
03/18/20262:59:11 PMbuy$2.6$0.019670.004010.00003032132.26
0x35a...281a
0x00...ff3f
03/18/202611:32:43 AMbuy$2.59$0.020140.0038980.00003029128.65
0x35a...281a
0xa5...3117
03/15/202610:46:26 PMsell$2.92$0.020260.0043570.00003017144.38
0x35a...281a
0x0d...c703
03/15/202610:05:02 PMsell$3.04$0.020230.0045520.0000302150.7
0x8D3...374d
0x53...d3c1
03/13/202610:37:03 PMsell$2.23$0.019780.0034160.00003023113
0x27a...17dF
0xde...f6c3