- WhatToFarm
- BNB Chain
- Thena
- GHNY-WBNB LPs
Impormasyon tungkol sa GHNY-WBNB pair
- Pinagsama GHNY:
- 56,804.27
- Pinagsama WBNB:
- $79.74
GHNY/WBNB price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.873. Ang presyo ng GHNY ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,991.66. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $1,220,429.47. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $99,006.49. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GHNY/WBNB ngayon?
Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $99,006.49.
Ilang transaksyon ang mayroon sa GHNY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GHNY/WBNB ay 36 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa GHNY/WBNB pool sa nakaraang 24 na oras?
Ang GHNY/WBNB pool ay may trading volume na $3,991.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GHNY sa WBNB?
Ang exchange rate ng 1 GHNY sa WBNB ay 0.001406, na naitala noong 11:39 PM UTC.
Magkano ang 1 GHNY sa dolyar?
Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.873 ngayon.
GHNY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:18:48 PM | buy | $8.99 | $0.873 | 0.01449 | 0.001406 | 10.3 | 0x2b...5570 | |
| 11/21/2024 | 9:11:21 PM | buy | $16.77 | $0.8726 | 0.02702 | 0.001405 | 19.22 | 0x09...0f2f | |
| 11/21/2024 | 9:11:09 PM | buy | $10.51 | $0.8721 | 0.01693 | 0.001404 | 12.05 | 0xea...3c8f | |
| 11/21/2024 | 9:11:06 PM | sell | $177.02 | $0.8715 | 0.2851 | 0.001404 | 203.1 | 0xe1...7031 | |
| 11/21/2024 | 8:31:57 PM | buy | $69.92 | $0.8805 | 0.1121 | 0.001412 | 79.41 | 0x07...f8a7 | |
| 11/21/2024 | 8:31:12 PM | buy | $8.58 | $0.8791 | 0.01377 | 0.00141 | 9.76 | 0x2e...0980 | |
| 11/21/2024 | 8:30:33 PM | sell | $888.33 | $0.8729 | 1.42 | 0.0014 | 1,017.59 | 0x06...18e3 | |
| 11/21/2024 | 8:30:33 PM | buy | $514.27 | $0.87 | 0.8251 | 0.001395 | 591.1 | 0x55...cad1 | |
| 11/21/2024 | 8:30:33 PM | sell | $514.27 | $0.8977 | 0.8251 | 0.00144 | 572.87 | 0x23...0ff7 | |
| 11/21/2024 | 8:14:09 PM | sell | $32.8 | $0.9076 | 0.05262 | 0.001456 | 36.13 | 0xb1...b48e | |
| 11/21/2024 | 7:46:51 PM | sell | $113.26 | $0.9084 | 0.182 | 0.00146 | 124.68 | 0x55...4e2b | |
| 11/21/2024 | 7:28:12 PM | sell | $45.61 | $0.9112 | 0.07333 | 0.001464 | 50.06 | 0x9f...a6ae | |
| 11/21/2024 | 6:17:33 PM | buy | $3.85 | $0.9101 | 0.006237 | 0.001472 | 4.23 | 0xff...7a60 | |
| 11/21/2024 | 6:16:54 PM | buy | $28.13 | $0.9094 | 0.0455 | 0.001471 | 30.93 | 0x11...0839 | |
| 11/21/2024 | 6:16:00 PM | sell | $757.99 | $0.919 | 1.22 | 0.001486 | 824.71 | 0x52...78b8 | |
| 11/21/2024 | 5:09:33 PM | sell | $18.95 | $0.934 | 0.03062 | 0.001509 | 20.28 | 0x35...2c99 | |
| 11/21/2024 | 4:27:06 PM | sell | $7.7 | $0.9343 | 0.01245 | 0.00151 | 8.24 | 0xab...e39a | |
| 11/21/2024 | 3:41:36 PM | sell | $113.14 | $0.9282 | 0.1844 | 0.001513 | 121.88 | 0x64...ef2b | |
| 11/21/2024 | 2:15:09 PM | sell | $14.57 | $0.9481 | 0.02332 | 0.001517 | 15.37 | 0x5e...84c5 | |
| 11/21/2024 | 2:13:42 PM | sell | $11.82 | $0.9486 | 0.01891 | 0.001518 | 12.46 | 0x92...e5ee |