WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02548
Presyo
0.00003416 WBNB
TVL
$14,340.48
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
280,901.41
Pinagsama WBNB:
$9.6

GHNY/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.02548. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $37,770.70. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $14,340.49. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $14,340.49.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003416, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02548 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20255:29:49 AMsell$3.93$0.025480.0052750.00003416154.42
0x97c...3b26
0xa4...09d6
07/17/20251:07:51 AMsell$4.71$0.024570.006570.00003422191.98
0x737...CB57
0x23...f677
07/16/20252:53:15 PMsell$3.15$0.023950.0045170.00003427131.79
0x97c...3b26
0x32...5ffe
07/15/20253:07:44 AMbuy$3.27$0.02340.0048210.00003441140.1
0x5B6...cDE7
0x7c...166a
07/15/20251:26:43 AMbuy$1.46$0.023570.0021330.0000343962.03
0x965...3F7b
0xbd...7a1b
07/14/20252:34:49 PMbuy$3.16$0.0240.0045270.00003436131.74
0xb94...6417
0x1b...ac40
07/13/20259:27:35 PMbuy$1.88$0.023810.0027110.0000343478.95
0x2E2...30eD
0x49...8128
07/13/20259:21:03 PMbuy$1.2$0.02380.0017370.0000343250.6
0xec5...2c81
0xe6...9c34
07/11/202511:47:44 AMbuy$4.97$0.023620.007220.00003429210.53
0x800...4315
0x08...7c75
07/11/20255:27:38 AMsell$4.2$0.023650.0060690.00003413177.81
0x38d...dfb9
0xca...517e
07/10/20259:23:49 PMsell$4.42$0.02330.0064880.00003417189.85
0x737...CB57
0xa7...5894
07/10/20256:23:42 PMsell$3.01$0.023160.0044490.00003423129.97
0x820...2ED8
0xde...4311
07/09/20256:28:12 PMsell$1.03$0.022740.0015510.0000342545.3
0xFA6...9E80
0x26...2932
07/08/20256:54:49 AMsell$0.8015$0.022590.0012150.0000342635.47
0x9d4...d9F9
0x92...69ef
07/05/202511:40:26 PMsell$0.534$0.022440.00081530.0000342723.79
0x015...C5b7
0xd1...0825
07/04/20253:45:42 PMbuy$1.8$0.02250.0027550.000034480.09
0x000...41f6
0x84...3fca
07/04/20252:34:10 PMbuy$0.787$0.022520.0012010.0000343934.93
0x000...1FAb
0xfe...f67d
07/02/202512:09:38 PMbuy$0.9618$0.022610.0014620.0000343842.52
0x024...E914
0x0d...e393
07/02/202512:09:21 PMsell$54.08$0.022710.08220.000034532,380.75
0x7ab...Bf1c
0xb4...7362
06/26/202510:11:07 AMsell$18.26$0.022620.028210.00003494807.43
0x7c5...21e2
0x26...f54f