WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01922
Presyo
0.00003009 WBNB
TVL
$11,486.26
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
298,152.51
Pinagsama WBNB:
$8.98

GHNY/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01922. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $37,151.35. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $11,486.26. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $11,486.26.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003009, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01922 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20263:51:43 AMsell$1.33$0.019220.0020890.0000300969.45
0xFD9...A0e9
0x3c...490f
04/26/20267:22:34 PMsell$2.92$0.019160.0045920.00003011152.5
0x383...1fae
0x0c...e534
04/22/20265:30:46 AMsell$2.67$0.01940.0041510.00003014137.72
0x5A2...B361
0x69...c0b3
04/21/20268:48:37 AMsell$3$0.019210.0047240.00003017156.57
0x5A2...B361
0xcd...7f30
04/19/202610:03:20 PMbuy$2.79$0.018690.0045290.00003029149.51
0x615...2028
0x32...b691
04/19/20262:25:58 AMbuy$2.93$0.018890.0046950.00003026155.14
0xE2b...8A96
0xf8...dbd1
04/17/20261:19:13 PMsell$3.06$0.019290.0047880.00003014158.84
0x97c...3b26
0x5c...64d5
04/16/20266:45:41 PMsell$2.97$0.019090.0047030.00003017155.88
0x40D...39A4
0xac...fbe8
04/16/20267:15:41 AMsell$0.0032$0.018860.0551210.000030190.1696
0xca3...79D2
0x54...b039
04/14/20261:55:40 PMsell$3.13$0.018790.0050330.0000302166.62
0x5B6...cDE7
0x9b...4f1a
04/13/202610:15:54 PMsell$2.91$0.018520.004760.00003024157.41
0xe3B...E78A
0x4d...6eb5
04/13/20266:00:12 PMsell$0.6677$0.018290.0011040.0000302636.49
0x612...Ec29
0xe2...ad23
04/12/20261:40:38 AMbuy$2.83$0.018210.0047220.00003036155.49
0x8b3...b0fe
0x30...4405
04/08/20261:44:48 PMbuy$2.27$0.018480.0037410.00003034123.32
0x615...2028
0xcd...a900
04/07/202611:24:53 PMsell$2.85$0.018780.0045930.00003022151.97
0x407...d437
0xca...be60
04/07/20269:12:09 PMsell$2.89$0.018530.0047320.00003025156.42
0x615...2028
0xac...e433
04/07/20265:37:18 PMsell$2.73$0.018270.0045230.00003027149.42
0xF37...3b51
0xae...0c7c
04/07/202612:08:43 PMbuy$3.07$0.018120.0051530.0000304169.48
0x8b3...b0fe
0xf7...ff19
04/05/202611:34:34 PMsell$2.9$0.018250.0048240.00003028159.32
0x8b3...b0fe
0x17...65d5
04/05/202611:14:40 PMsell$2.86$0.018170.0047710.00003031157.4
0x615...2028
0xd2...820c