WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02324
Presyo
0.00003556 WBNB
TVL
$13,157.43
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
283,540.91
Pinagsama WBNB:
$10.06

GHNY/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.02324. Ang presyo ng GHNY ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.59. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $33,570.48. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $13,157.43. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $13,157.43.

Ang kabuuang transaksyon ng GHNY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $20.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003556, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02324 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20251:34:04 AMbuy$1.73$0.023240.0026510.0000355674.54
0x82e...d958
0xfc...de62
05/12/20256:12:50 PMbuy$2.98$0.023390.0045370.00003554127.66
0x60E...5b03
0x70...fc10
05/12/20252:30:32 PMbuy$5.14$0.023760.0076830.00003551216.32
0x8Fc...BdFc
0x0c...c739
05/12/202511:07:51 AMsell$5.32$0.024060.0078180.00003534221.23
0x73e...875A
0x38...6f1a
05/12/202510:29:54 AMsell$2.2$0.023740.0032820.0000353892.76
0xEd5...7D40
0x67...32c3
05/12/20257:08:29 AMsell$2.2$0.023410.0033270.000035493.98
0x73e...875A
0xeb...c6f7
05/12/20253:31:14 AMsell$0.9995$0.023170.0015280.0000354343.13
0x140...a584
0x0b...609c
05/11/202510:49:42 PMbuy$0.9689$0.023150.0014880.0000355841.84
0x48b...841c
0xcc...856a
05/11/20252:07:23 PMbuy$1.08$0.023170.0016610.0000355746.69
0xbb2...E809
0xda...b4c1
05/11/20251:54:47 PMbuy$0.6523$0.023190.0010.0000355628.12
0x70F...488a
0xdf...d558
05/11/20257:57:37 AMbuy$1.41$0.023330.0021510.0000355460.52
0x140...a584
0x7d...df08
05/11/202512:12:22 AMsell$3.46$0.023570.0051980.0000354146.85
0xEd5...7D40
0xc1...bd04
05/10/20258:07:57 PMbuy$0.6516$0.023180.0010.0000355728.1
0x373...9E95
0xf7...798a
05/10/202511:08:56 AMbuy$1.27$0.023310.0019470.0000355254.82
0xfab...192b
0x81...e410
05/10/20259:14:07 AMbuy$1.69$0.023370.0025730.0000355172.47
0x773...Bf7b
0x72...9898
05/10/20253:17:17 AMbuy$0.665$0.02360.0010.0000354928.17
0x2CF...8BD9
0xc8...fe32
05/10/202512:15:45 AMsell$5.92$0.023910.0087620.00003538247.63
0xae5...6593
0x6e...ace5
05/09/202511:24:27 PMsell$7.38$0.023460.011140.00003543314.65
0x809...89Bc
0xe2...70e3
05/09/20258:59:06 PMsell$0.9986$0.022620.0015660.0000354944.13
0xfab...192b
0xe5...86ae
05/09/20258:17:05 PMsell$1$0.022590.0015860.000035544.66
0x0bf...cbd6
0x71...c67d