WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01673
Presyo
0.0000299 WBNB
TVL
$10,023.51
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
299,115.23
Pinagsama WBNB:
$8.95

GHNY/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.01673. Ang presyo ng GHNY ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.53. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $36,870.57. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $10,023.52. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $10,023.52.

Ang kabuuang transaksyon ng GHNY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.0000299, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01673 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202611:26:04 AMsell$2.49$0.016730.0044610.0000299149.18
0xa04...940F
0xc1...126f
07/02/20264:00:49 AMsell$2.03$0.016650.0036610.00002993122.32
0xa04...940F
0xbe...05d5
07/01/202611:01:45 AMbuy$2.47$0.016180.0045880.00003006152.63
0x737...CB57
0x0a...fd13
07/01/20261:13:04 AMbuy$2.96$0.016280.0054680.00003002182.1
0xF02...2485
0xf7...957d
06/28/20267:43:48 PMbuy$1.85$0.016460.0033860.00002999112.89
0x73e...875A
0x50...86f8
06/27/20268:54:04 PMsell$5.49$0.016710.0098260.00002988328.8
0xFEE...7902
0x43...b28c
06/26/20267:11:57 AMsell$2.64$0.016980.0046560.00002993155.55
0x7Ca...0Aeb
0xfc...21e8
06/25/20261:51:29 PMbuy$2.8$0.016550.0050940.00003006169.44
0x475...0a60
0xbb...b15a
06/24/20264:06:41 PMbuy$2.46$0.016810.0044020.00003003146.55
0x737...CB57
0x1f...67a2
06/23/20264:40:01 PMbuy$4.63$0.017230.0080590.00002998268.82
0x6b5...588a
0x2e...f0ab
06/23/20266:23:04 AMbuy$2.85$0.017310.0049340.00002995164.75
0xE79...1a26
0x97...d35e
06/22/202611:33:48 AMsell$2.83$0.01780.0047410.00002981159.02
0x7Ca...0Aeb
0xb3...30a5
06/18/20263:18:33 PMbuy$3.2$0.01750.005490.00002994183.34
0x38d...dfb9
0x1b...8450
06/18/20264:11:46 AMbuy$2.54$0.017710.0042940.00002991143.55
0xcb3...7b1D
0xb6...8c5d
06/17/20267:44:35 PMbuy$2.56$0.017870.0042940.00002988143.67
0x7ee...3604
0x80...d82b
06/17/20262:27:47 PMbuy$2.47$0.018030.0040970.00002985137.21
0x4a2...3bf0
0xca...2c2c
06/16/20261:12:07 PMbuy$3.01$0.018180.0049520.00002982166.04
0x4fC...6Cc8
0x41...c463
06/15/20261:21:10 PMsell$3.32$0.018730.0052710.00002969177.52
0xaAe...226d
0x82...2e0d
06/15/202611:26:47 AMsell$3.16$0.018480.0050860.00002971171.17
0xcb3...7b1D
0x37...a448
06/14/20269:25:53 PMsell$2.97$0.01820.0048610.00002974163.42
0x1a3...6297
0x8a...0581