WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.03223
Presyo
0.00003201 WBNB
TVL
$18,742.49
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
290,071.21
Pinagsama WBNB:
$9.3

GHNY/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.03223. Ang presyo ng GHNY ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,312.01. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $52,863.08. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $18,742.50. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $18,742.50.

Ang kabuuang transaksyon ng GHNY/WBNB ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $4,312.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003201, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.03223 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20252:36:50 AMsell$4.06$0.032230.0040410.00003201126.2
0x7ee...3604
0x0b...d1ac
11/11/20251:21:42 AMsell$4.48$0.032220.0044590.00003204139.14
0x717...5A92
0xf5...5f43
11/11/20251:17:54 AMsell$3.5$0.032020.0035060.00003207109.33
0x1a3...6297
0x8b...245d
11/10/20254:08:06 PMsell$7.18$0.031520.0073260.00003212228.03
0x8b3...b0fe
0x2b...b102
11/10/20252:47:20 PMbuy$4.74$0.031890.00480.00003228148.68
0x73e...875A
0x14...eb54
11/10/202511:48:02 AMbuy$29.88$0.032080.029950.00003214931.69
0xf99...c013
0x81...a16f
11/10/202511:44:05 AMbuy$26.43$0.032040.026350.00003195824.77
0x887...d44C
0xc2...59ed
11/10/202511:43:53 AMbuy$26.43$0.031880.026350.00003178829.17
0x717...5A92
0xf0...53dd
11/10/202511:43:46 AMbuy$39.5$0.03150.039380.000031411,253.86
0xCa4...22Ca
0x3f...1628
11/10/202511:43:50 AMbuy$20.15$0.03170.020090.00003161635.57
0x6D9...407B
0x19...b2e3
11/10/202511:43:35 AMbuy$15.42$0.031020.015380.00003093497.27
0x999...0515
0xed...c20b
11/10/202511:43:35 AMbuy$45.75$0.031220.045610.000031131,465.04
0x999...0515
0x20...5858
11/10/202511:43:20 AMsell$753.7$0.030890.81710.000030824,398.11
0x674...161c
0x27...ee89
11/10/202511:43:06 AMbuy$3.81$0.036730.00380.00003663103.74
0xa1E...4070
0x4f...67ca
11/10/202511:42:50 AMsell$57.21$0.036560.057330.000036641,564.6
0x4e6...8896
0x4e...56bb
11/10/202511:42:50 AMbuy$4.48$0.036530.0044960.00003661122.79
0x999...0515
0x87...9dd1
11/10/202511:42:44 AMsell$26.87$0.036870.026930.00003695728.78
0xeD0...1e6c
0xe4...840d
11/10/202511:42:38 AMsell$17.24$0.037040.017270.00003712465.46
0xf4c...c3F1
0x93...3ef7
11/10/202511:41:27 AMsell$23.75$0.037190.02380.00003727638.59
0xc06...fCf6
0x13...51a9
11/10/202511:39:50 AMsell$11.73$0.037320.011760.0000374314.45
0x708...B6b0
0xa1...9912