WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.0275
Presyo
0.00003402 WBNB
TVL
$15,506.35
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
281,437
Pinagsama WBNB:
$9.59

GHNY/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.0275. Ang presyo ng GHNY ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.66. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $40,763.68. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $15,506.35. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $15,506.35.

Ang kabuuang transaksyon ng GHNY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $14.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003402, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0275 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20254:07:09 PMsell$3$0.02750.0037160.00003402109.23
0x76a...4413
0x74...421c
08/11/20254:03:09 PMsell$1$0.027450.0012430.0000340436.53
0xDf1...444D
0x5f...7c17
08/11/202511:49:24 AMbuy$2.23$0.027270.00280.0000341781.93
0x621...eE08
0xc1...361e
08/11/202511:22:01 AMbuy$2.18$0.027430.0027240.0000341579.76
0x976...0741
0xce...76c9
08/11/20258:03:34 AMbuy$1.94$0.027720.00240.0000341370.3
0xE15...5F28
0x08...e860
08/11/202512:33:03 AMsell$1.77$0.027540.002190.0000340164.4
0x09c...2BA8
0x3b...8a38
08/11/202512:08:22 AMsell$2.5$0.027470.0031040.0000340391.2
0x6C6...54Ac
0xfc...9327
08/10/20257:42:29 AMbuy$3.58$0.02740.0044660.00003416130.72
0x383...1fae
0x55...15d1
08/09/202511:16:00 PMbuy$1.8$0.027310.0022620.0000341466.26
0xD25...546F
0xe1...00b2
08/09/202510:35:41 PMbuy$1.55$0.027390.0019380.0000341256.8
0xEA0...eb48
0xdd...f917
08/09/20258:20:03 PMbuy$4.12$0.027450.0051250.0000341150.3
0xff4...D6E6
0xf1...23dd
08/09/20252:03:09 PMbuy$1.52$0.027490.0018950.0000340755.61
0x4D9...5189
0x43...8cc6
08/09/202510:13:19 AMsell$2$0.027670.0024590.0000339472.45
0x3EF...5b43
0x2b...e875
08/09/20259:53:23 AMsell$2.14$0.027510.0026420.0000339677.81
0x5D5...3Fe3
0x7b...8df1
08/09/20256:56:46 AMbuy$2.76$0.027480.0034350.00003409100.77
0xA56...7547
0x77...b873
08/09/20255:32:08 AMsell$2.03$0.027410.0025160.0000339574.12
0x6Ff...535F
0x90...a82d
08/09/20255:18:05 AMsell$1.8$0.027350.0022390.0000339765.93
0x594...2eb2
0x81...8c5a
08/09/20255:04:46 AMsell$2.51$0.027210.0031360.0000339992.25
0x9c6...25Ed
0x7a...1f59
08/08/20258:16:27 PMbuy$4.08$0.027090.0051450.00003412150.8
0xA56...7547
0x0f...0d49
08/08/20256:03:41 PMsell$1.26$0.026940.0015890.0000339746.78
0xE9f...7438
0x99...c098