WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.0196
Presyo
0.00002633 WBNB
TVL
$12,439.36
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA97E46DC17e2b678e5f049A2670fAe000b57F05E
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
316,596.78
Pinagsama WBNB:
$8.35

GHNY/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng GHNY token sa DEX Thena ay $0.0196. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $49,466.11. Ang kontrata ng liquidity pool ay 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E na may kabuuang halaga na naka-lock (TVL) na $12,439.37. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0xA97E46DC17e2b678e5f049A2670fAe000b57F05E ay $12,439.37.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002633, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0196 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20262:52:57 PMsell$0.000135$0.01960.0618130.000026330.006887
0x5B6...3efE
0x23...6883
10/21/20267:07:52 PMbuy$5.59$0.019860.0074670.00002653281.44
0x000...Bc3B
0x4a...d8b6
10/21/20267:07:52 PMsell$39.79$0.019890.053150.000026572,000.28
0xff4...D6E6
0x94...fb35
10/13/20265:19:15 PMsell$6.78$0.01980.0091330.00002666342.55
0xbaA...8ed4
0x4d...fc69
10/13/202612:49:45 PMsell$19.94$0.020440.026920.0000276975.48
0x1b5...f442
0x06...10b1
10/13/202612:49:38 PMsell$98.04$0.020450.13230.000027614,794.45
0x999...0515
0xa4...3c16
10/13/202612:49:45 PMsell$19.71$0.020310.026620.00002743970.52
0x1b5...f442
0x06...10b1
10/13/202612:49:45 PMbuy$25$0.020510.033750.000027691,218.92
0x6b9...C611
0x96...c0f7
10/13/202612:49:45 PMbuy$33.14$0.020320.044740.000027441,630.69
0x6b9...C611
0x96...c0f7
10/13/202612:49:45 PMsell$55.96$0.019940.075570.000026932,805.96
0x999...0515
0xc4...74d2
10/13/202612:49:45 PMsell$20.08$0.020180.027110.00002726994.77
0x1b5...f442
0x06...10b1
10/10/20265:34:15 AMsell$4.7$0.021020.0062870.00002806224.05
0x333...F78b
0x76...d047
10/09/20262:53:02 AMsell$3.11$0.020790.0042090.00002808149.9
0xF37...3b51
0x8f...9854
10/03/20265:08:58 PMsell$2.87$0.022130.0036460.00002806129.9
0x3F6...f7B2
0x25...4744
10/03/20265:04:01 PMsell$3.69$0.021940.004730.00002808168.46
0x8Df...68d3
0xb3...ec0e
09/30/20265:59:25 PMbuy$9.91$0.021680.012870.00002818457.04
0x668...BB3b
0xc2...2c0e
09/30/202612:54:21 PMsell$15.49$0.021830.019930.00002809709.66
0x458...c117
0x7d...b72a
09/23/20262:14:08 PMbuy$3.55$0.021680.004640.00002826164.16
0xcb3...7b1D
0x29...c2a4
09/21/20263:08:37 PMsell$3.65$0.022530.0045590.00002809162.27
0x1a3...6297
0xe1...d605
09/21/20268:38:43 AMsell$2.96$0.021920.0038060.00002812135.35
0x475...0a60
0x3a...c38e