WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0001283
Presyo
0.0001283 USDT
TVL
$434.43
MKT CAP
$1.28B
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x537672472Bec1246eE9419e1716e221c9d0c04f6
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
1.69M
Pinagsama USDT:
$217.21

FLOKI/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Thena ay $0.0001283. Ang presyo ng FLOKI ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.87. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $1,282,333,586.57. Ang kontrata ng liquidity pool ay 0x537672472Bec1246eE9419e1716e221c9d0c04f6 na may kabuuang halaga na naka-lock (TVL) na $434.43. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0x537672472Bec1246eE9419e1716e221c9d0c04f6 ay $434.43.

Ang kabuuang transaksyon ng FLOKI/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0001283, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0001283 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20243:19:56 AMbuy$0.5258$0.00012830.52580.00012834,098.25
0x32E...f648
0x34...c690
10/03/20248:02:59 PMbuy$1.24$0.00012721.240.00012729,755.17
0x32E...f648
0x9a...d4e3
10/03/20244:55:47 PMsell$1.79$0.00012681.790.000126814,165.85
0x32E...f648
0x50...aefd
10/03/20243:17:47 PMsell$1.12$0.00012861.120.00012868,766.98
0xfe0...C9Dd
0x45...67d5
10/03/20248:33:03 AMsell$3.17$0.00013113.170.000131124,246.67
0x32E...f648
0x3c...0b5d
10/02/20248:58:43 PMbuy$1.48$0.00013271.480.000132711,173.05
0x70F...488a
0xd7...b1dc
10/02/20247:35:43 PMsell$3.02$0.0001333.020.00013322,761.16
0x32E...f648
0xce...6b7a
10/02/20246:42:07 PMsell$2.37$0.00013632.370.000136317,454.27
0x32E...f648
0x91...08f6
10/02/202411:54:43 AMsell$0.641$0.00013830.6410.00013834,635.08
0x3B0...D13F
0xa6...05c6
10/02/202411:02:40 AMsell$1.38$0.00013951.380.00013959,950.11
0xfe0...C9Dd
0x7b...73aa
10/02/20247:40:46 AMbuy$1.15$0.00014021.150.00014028,245.95
0xDE5...EEE2
0x9b...ff3b
10/02/20245:43:34 AMbuy$0.4985$0.00013920.49850.00013923,580.28
0x3DF...6A11
0x5c...d6fc
10/01/202410:13:37 PMsell$1.34$0.0001391.340.0001399,690.29
0x32E...f648
0x53...015a
10/01/20245:09:31 PMsell$6.88$0.00014426.880.000144247,737.38
0xfe0...C9Dd
0x6e...7989
10/01/20243:50:46 PMsell$2.85$0.00015042.850.000150418,964.3
0x214...887d
0xe6...eea8
10/01/20242:57:47 PMsell$2.85$0.00015412.850.000154118,494.93
0x214...887d
0x8f...1411
10/01/20241:47:47 PMsell$2.87$0.00015782.870.000157818,193.86
0x140...a584
0xc1...d995
10/01/20248:24:11 AMbuy$0.2094$0.00016020.20940.00016021,306.98
0x7C2...54a2
0xe3...5e6f
10/01/20244:43:29 AMbuy$3.16$0.00015813.160.000158119,984.82
0x32E...f648
0x72...8cef
09/30/202411:53:02 PMsell$1.97$0.00015661.970.000156612,606.87
0x000...4250
0xf6...9b20