WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOKI-USDT pair

Presyo USD
$0.0002594
Presyo
0.0002594 USDT
TVL
$619.03
MKT CAP
$2.6B
5m
0%
1h
0%
4h
2.34%
24h
6.80%
Ibahagi
TXNS
64
Mga Bumili
27
Mga Nagbenta
37
Dami
200
Telegram price alerts
Pares:
0x537672472Bec1246eE9419e1716e221c9d0c04f6
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FLOKI:
1.19M
Pinagsama USDT:
$309.51

FLOKI/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLOKI token sa DEX Thena ay $0.0002594. Ang presyo ng FLOKI ay pataas 6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $199.80. Ang kontrata ng FLOKI token ay 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E na may market cap na $2,599,407,645.38. Ang kontrata ng liquidity pool ay 0x537672472Bec1246eE9419e1716e221c9d0c04f6 na may kabuuang halaga na naka-lock (TVL) na $619.03. Ang FLOKI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOKI/USDT na may kontrata na address 0x537672472Bec1246eE9419e1716e221c9d0c04f6 ay $619.03.

Ang kabuuang transaksyon ng FLOKI/USDT ay 64 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 37 ang mga sales transactions.

Ang FLOKI/USDT pool ay may trading volume na $199.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOKI sa USDT ay 0.0002594, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOKI sa USD ay $0.0002594 ngayon.

FLOKI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:45:48 PMbuy$1.24$0.00025941.240.00025944,795.98
0x50A...5aF0
0x83...dfae
11/21/20245:35:57 PMbuy$1.24$0.00025731.240.00025734,834.77
0x0bf...cbd6
0x33...eb1e
11/21/20244:19:12 PMbuy$1.44$0.00025531.440.00025535,674.7
0x32E...f648
0x44...7fe5
11/21/20244:13:33 PMbuy$0.5$0.00025340.50.00025341,972.56
0x955...2161
0xd3...643a
11/21/20243:43:00 PMbuy$0.03876$0.0002530.038760.000253153.2
0x6Dc...308A
0x18...cd55
11/21/20243:38:33 PMbuy$1.32$0.00025191.320.00025195,242.84
0x04c...94e0
0x96...9138
11/21/20243:36:57 PMsell$5.03$0.00025395.030.000253919,827.09
0x581...C589
0x51...01a3
11/21/20242:39:39 PMsell$2.53$0.00026022.530.00026029,744.31
0x039...be61
0x11...19b5
11/21/20242:34:42 PMsell$1.57$0.00026371.570.00026375,971.28
0x373...9E95
0x34...f5cf
11/21/202412:39:33 PMsell$0.4057$0.00026540.40570.00026541,528.62
0xE2D...0a03
0x45...ef9f
11/21/202412:39:30 PMbuy$3.43$0.00026393.430.000263913,013.52
0xF6E...ab30
0xc4...f76f
11/21/202412:28:24 PMbuy$5$0.000256850.000256819,468.08
0x773...Bf7b
0x1a...50d1
11/21/202411:48:57 AMbuy$0.5$0.00025220.50.00025221,981.91
0x0bf...cbd6
0x0e...e21a
11/21/202410:40:33 AMbuy$0.2073$0.00025160.20730.0002516823.84
0x7C2...54a2
0x5c...369c
11/21/202410:34:33 AMsell$1.3$0.00025151.30.00025155,167.53
0x955...2161
0x68...bd00
11/21/202410:01:21 AMsell$1.58$0.00025371.580.00025376,246.3
0x32E...f648
0x2e...717c
11/21/20249:40:09 AMsell$1.07$0.00025591.070.00025594,187.64
0x32E...f648
0xcb...198b
11/21/20249:24:45 AMsell$1.31$0.00025811.310.00025815,085.66
0x70F...488a
0x57...1822
11/21/20247:43:57 AMsell$0.6575$0.00025980.65750.00025982,530.62
0x955...2161
0xe5...ef8f
11/21/20247:35:36 AMsell$0.7213$0.00026090.72130.00026092,764.11
0x48b...841c
0xac...ddf0