WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.1867
Presyo
0.0002963 WBNB
TVL
$2,107.32
MKT CAP
$623.5K
5m
0%
1h
0.09%
4h
3.43%
24h
4.05%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
148
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
5,668.13
Pinagsama WBNB:
$1.67

eTHENA/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.1867. Ang presyo ng eTHENA ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $147.94. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $623,547.90. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $2,107.33. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $2,107.33.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $147.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.0002963, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.1867 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20263:05:09 AMsell$6.91$0.18670.010960.000296337
0x117...Ae15
0x90...08c6
03/01/20263:05:08 AMbuy$6.06$0.18760.0096330.000297832.34
0x3D6...6856
0x5f...7843
03/01/20262:18:04 AMbuy$9.21$0.18650.014650.000296749.38
0x675...54Fc
0xec...372b
03/01/20262:18:04 AMsell$5.78$0.18640.00920.000296531.02
0xE35...6fd2
0x21...c05e
03/01/20262:02:59 AMsell$4.1$0.1850.0065260.000294122.18
0x91d...ab56
0xdb...7df9
02/28/202611:17:21 PMsell$2.51$0.18240.0040730.000295813.76
0x999...0515
0x76...7135
02/28/202611:17:21 PMbuy$8.21$0.18290.013310.000296644.88
0xDec...e30c
0x57...0a3e
02/28/202611:17:21 PMsell$5.99$0.18260.0097250.000296132.84
0x8b3...b0fe
0x3b...5517
02/28/202611:17:21 PMbuy$4.08$0.1830.0066180.000296722.3
0x719...dD4B
0xd9...a6a6
02/28/202611:16:37 PMbuy$5.65$0.18050.0091690.000292731.32
0xCD8...AC85
0xc5...6457
02/28/20263:31:02 PMsell$6.95$0.17610.011520.000291939.46
0xd6a...a77B
0x2a...daca
02/28/20262:01:30 PMsell$4.13$0.17820.0068410.000295123.17
0x5b9...3a39
0x46...5f4c
02/28/20261:56:28 PMbuy$3.83$0.1780.0063870.000296621.53
0x796...FbF5
0x32...c514
02/28/20261:49:47 PMsell$3.65$0.17770.0060650.000295220.54
0x615...2028
0x76...a122
02/28/20261:46:39 PMbuy$11.53$0.17560.019310.000294265.64
0x809...89Bc
0x85...b220
02/28/20261:38:26 PMbuy$4.56$0.17240.0076640.000289326.48
0x680...9185
0xd9...05f2
02/28/202611:24:01 AMsell$6.23$0.17230.010430.000288636.15
0x5b9...3a39
0x0e...8057
02/28/202611:16:32 AMbuy$2.91$0.17330.0048880.000290816.8
0x675...54Fc
0x9f...22ba
02/28/202611:14:25 AMbuy$3.89$0.17210.0065280.000288822.6
0x437...b413
0xa1...258a
02/28/20269:50:06 AMbuy$2.67$0.16950.0045370.00028715.8
0x475...0a60
0xc7...e736