WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.06464
Presyo
0.000109 WBNB
TVL
$1,203.98
MKT CAP
$322.1K
5m
0%
1h
0%
4h
0%
24h
-4.94%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
9,373.26
Pinagsama WBNB:
$1.01

eTHENA/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.06464. Ang presyo ng eTHENA ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.06. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $322,067.00. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $1,203.98. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $1,203.98.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $28.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.000109, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.06464 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/202610:12:04 PMbuy$2.77$0.064640.0046740.00010942.85
0x8b3...b0fe
0x22...f1ce
04/12/202610:12:00 PMsell$3.26$0.064440.0055010.000108750.6
0x6A3...1910
0x5c...8356
04/12/202610:03:47 PMsell$2.89$0.065010.0048840.000109744.49
0x737...CB57
0x87...7329
04/12/20268:20:28 PMbuy$3.11$0.065330.0052510.000110247.63
0x55c...8A5C
0x8c...3076
04/12/20268:20:28 PMsell$3.77$0.065140.0063750.000109958
0x3D6...6856
0xe1...bcd0
04/12/20265:59:47 PMbuy$0.6509$0.065730.0010980.00011099.9
0x6A3...1910
0xc2...547f
04/12/20265:32:25 PMsell$2$0.065580.0033780.000110730.51
0xfA2...35Eb
0xf3...3863
04/12/20264:36:51 PMsell$2.48$0.065990.0042060.000111537.7
0x8b3...b0fe
0x55...7844
04/12/20262:58:10 PMsell$1.59$0.066310.0026950.000112323.99
0x5d2...758d
0x2e...2293
04/12/20262:05:22 AMsell$2.57$0.066960.0043470.00011338.45
0x383...1fae
0x2b...25a5
04/12/20261:39:23 AMbuy$2.93$0.0680.0048970.000113443.16
0x8b3...b0fe
0xc7...9417
04/11/20262:32:54 PMbuy$0.1459$0.068290.00024120.00011292.13
0x665...8b70
0x1a...96b1
04/11/20262:25:09 PMsell$1.67$0.068210.0027690.000112624.58
0x05A...fA7d
0xa2...5797
04/11/20261:26:11 PMsell$1.38$0.068480.0022920.000113220.23
0x8b3...b0fe
0x40...e1d7
04/11/20269:59:11 AMsell$0.3103$0.068880.00051160.00011354.5
0xB5C...71eb
0x96...0a17
04/11/20267:17:13 AMbuy$6.34$0.068460.010460.000112992.68
0x11f...77e4
0x1a...f3ce
04/11/20265:47:43 AMbuy$5.15$0.067290.0085010.000110876.65
0xD47...9BBA
0x26...f619
04/11/20265:47:43 AMsell$12.91$0.067860.021280.0001118190.36
0xCa7...1736
0xef...74de
04/11/20263:58:35 AMsell$6.2$0.069930.010230.000115388.76
0x8b9...Fd51
0xab...45b0
04/11/20263:58:35 AMbuy$12.31$0.069530.020310.0001146177.14
0x675...54Fc
0xa5...b681