WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.03279
Presyo
0.00005159 WBNB
TVL
$892.56
MKT CAP
$202.1K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
13,596.16
Pinagsama WBNB:
$0.702

eTHENA/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.03279. Ang presyo ng eTHENA ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.71. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $202,085.82. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $892.56. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $892.56.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $17.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.00005159, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.03279 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20263:47:55 AMsell$0.5092$0.032790.00080110.0000515915.52
0xDF0...4497
0xcd...cdc4
11/12/20265:21:13 PMsell$2.62$0.034040.0039970.0000519476.95
0x802...d543
0x24...e430
11/12/20265:19:26 PMbuy$4$0.034050.0061120.00005199117.55
0xc2d...9781
0x07...809e
11/12/20269:44:31 AMbuy$2.88$0.03440.0043030.0000512383.98
0x999...0515
0x33...a313
11/12/20269:33:38 AMbuy$4.8$0.033850.007150.00005039141.88
0xc2d...9781
0xc4...1c60
11/12/20266:13:51 AMsell$2.88$0.033740.0042760.0000499985.54
0x3D6...6856
0x41...d3a1
11/12/20262:24:58 AMbuy$6.16$0.034340.0090610.00005049179.46
0x999...0515
0x0d...2ff9
11/12/20262:24:59 AMsell$3.02$0.034430.0044460.0000506287.83
0xB01...D796
0xa8...4dba
11/12/202612:08:11 AMsell$2.13$0.033890.003140.0000498662.98
0xC7a...8Fd9
0xec...1d05
11/11/20261:33:53 PMbuy$0.1602$0.033580.00023490.000049264.76
0x39B...5f68
0x20...f0d0
11/11/20261:33:52 PMsell$6.51$0.033480.0095510.0000491194.49
0xb9C...1d96
0x36...1193
11/11/20261:33:52 PMbuy$2.96$0.033360.0043520.0000489388.94
0x999...0515
0x86...67e1
11/11/20263:13:24 AMsell$5.22$0.03410.0076330.00004983153.15
0xb9C...1d96
0x38...0e7e
11/11/20263:13:24 AMbuy$2.4$0.034030.0035150.0000497470.67
0x317...fe53
0xdb...cff0
11/10/202611:55:50 PMsell$0.7325$0.034330.0010760.0000504721.33
0xB0b...cd13
0xec...4582
11/10/202611:55:34 PMsell$2.07$0.034530.0030510.0000507760.1
0xB0b...cd13
0x75...02de
11/10/202611:54:54 PMsell$3.15$0.034920.0046310.0000513390.23
0x999...0515
0x93...e8e6
11/10/202611:20:11 PMsell$3.49$0.035260.0051640.0000520599.22
0x999...0515
0xb0...9740
11/10/20264:10:49 PMsell$1.55$0.035650.0022940.000052643.62
0x943...5fE9
0x97...3b7e
11/10/202612:45:36 PMsell$2.46$0.03640.0035840.0000530467.57
0x999...0515
0x34...2180