WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.2949
Presyo
0.0005425 WBNB
TVL
$35,850.62
MKT CAP
$196K
5m
0%
1h
0%
4h
0%
24h
-8.18%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
610
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
61,209.54
Pinagsama WBNB:
$32.97

eTHENA/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.2949. Ang presyo ng eTHENA ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $610.35. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $195,953.93. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $35,850.62. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $35,850.62.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $610.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.0005425, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.2949 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20249:43:23 PMsell$165.17$0.29490.30380.0005425560
0x912...796a
0xf0...47ac
10/03/20249:34:41 PMsell$71.83$0.29920.13190.0005497240
0x912...796a
0xcc...9092
10/03/20249:23:02 PMsell$342.86$0.30610.62970.00056221,120
0x912...796a
0x88...5e41
10/03/202411:12:48 AMbuy$13.56$0.31130.025030.000574743.56
0xa3b...1A75
0x9e...8a7c
10/03/202411:11:03 AMbuy$9.76$0.31110.018010.00057431.38
0xa3b...1A75
0x37...6052
10/03/20247:40:54 AMbuy$7.14$0.32120.013010.000585422.23
0x49a...349C
0x48...ce47
10/02/20243:34:46 AMbuy$53.36$0.32320.096350.0005835165.1
0x49a...349C
0xb5...c656
10/01/20245:57:34 PMsell$249.91$0.3240.45280.0005872771.12
0x912...796a
0xc4...3f3d
10/01/20242:58:32 PMbuy$65.15$0.33390.11610.0005954195.08
0xb05...7489
0x51...0c4c
10/01/202411:18:25 AMbuy$10.43$0.34350.018010.000593130.37
0x49a...349C
0xe1...2e0c
10/01/20245:21:08 AMsell$50.05$0.34280.08640.0005919145.97
0xe13...A6f0
0x6d...00c2
10/01/20245:21:08 AMbuy$49.81$0.34120.085980.000589145.97
0x8c7...45dD
0xf0...6cfc
10/01/20245:21:08 AMbuy$88.83$0.34360.15330.0005931258.52
0xF31...38F5
0x0d...c18c
10/01/20245:06:11 AMbuy$8.11$0.34080.013970.000587323.79
0xF31...38F5
0x78...6773
10/01/20244:55:29 AMbuy$6.18$0.34050.010660.000586918.17
0xF31...38F5
0xee...2850
10/01/20242:21:02 AMsell$73.77$0.33520.1290.0005866220.05
0xf99...A133
0x8b...a8c2
10/01/20242:17:05 AMsell$600.07$0.34671.040.00060671,730.55
0xf99...A133
0x42...06e4
09/30/20246:54:50 PMbuy$2.19$0.35880.0038420.00062766.12
0x3D6...6856
0x18...64ab
09/30/20243:27:20 PMbuy$18.03$0.36130.031290.00062749.9
0x49a...349C
0x22...dbdf
09/30/20243:26:20 PMbuy$55.19$0.360.095770.0006247153.29
0x49a...349C
0x0c...d8bd