WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.3652
Presyo
0.0003722 WBNB
TVL
$6,654.2
MKT CAP
$300.4K
5m
0%
1h
0%
4h
-1.87%
24h
-1.15%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
176
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
9,166.93
Pinagsama WBNB:
$3.39

eTHENA/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.3652. Ang presyo ng eTHENA ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $176.10. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $300,352.75. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $6,654.21. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $6,654.21.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $176.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.0003722, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.3652 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202511:08:06 PMsell$28.14$0.36520.028680.000372277.04
0xC32...8F77
0x97...1922
09/18/202510:54:16 PMsell$15.68$0.37160.015910.000377142.2
0xe2a...a251
0x61...a1e3
09/18/20258:42:53 PMbuy$31.53$0.37220.031930.000376984.72
0x675...54Fc
0xe8...1235
09/18/20254:16:12 PMsell$28.14$0.37150.028410.000375175.75
0x2ab...71f5
0xfa...54cb
09/18/202511:40:32 AMbuy$0.4043$0.37610.00040810.00037961.07
0xb9C...1d96
0x2f...bc0a
09/18/20259:22:55 AMbuy$11.76$0.37670.01180.000377931.23
0xDDB...4A33
0x0d...0b10
09/18/20257:20:02 AMbuy$13.52$0.37160.013590.000373736.38
0x520...eF60
0x95...ef6d
09/18/20256:43:06 AMbuy$6.48$0.36650.0065430.000369917.68
0x4CF...C0E1
0xbc...6028
09/18/20253:58:22 AMsell$9.24$0.36590.0093240.000368925.27
0xe0A...9B51
0x7c...d4e3
09/18/20251:11:48 AMbuy$2.26$0.36580.0023020.00037176.19
0x675...54Fc
0xed...140a
09/18/202512:39:05 AMsell$14.65$0.36720.014870.000372739.9
0x1c7...BD4b
0x79...1c34
09/17/202511:41:24 PMbuy$14.23$0.36950.014410.000374238.52
0xa04...Ee01
0x52...3767
09/17/202510:11:10 PMbuy$0.6547$0.35910.00067680.00037121.82
0x675...54Fc
0x6f...8b48
09/17/20258:43:01 PMsell$0.4107$0.35290.00043020.00036961.16
0x629...6Eff
0x56...863f
09/17/20252:29:07 PMbuy$14.31$0.35010.015060.000368240.89
0x3EC...E804
0xd6...2302
09/17/202512:45:01 PMbuy$9.35$0.34610.0098250.000363427.03
0x0E2...2f4c
0x55...8c97
09/17/202511:19:34 AMsell$19.03$0.34730.019940.000363954.81
0x5A7...838a
0x66...4a96
09/17/202511:00:28 AMsell$9.47$0.35290.0099280.000369826.84
0x6df...43C4
0x6d...4bb0
09/17/202510:46:02 AMbuy$24.17$0.35160.025310.000368268.74
0x9BC...774D
0xde...e1dd
09/17/202510:14:42 AMsell$7.89$0.34740.0082560.000363422.71
0xAE2...3035
0x44...82db