WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.04772
Presyo
0.00008132 WBNB
TVL
$1,032.71
MKT CAP
$270.1K
5m
0%
1h
0%
4h
2.30%
24h
2.18%
Ibahagi
TXNS
70
Mga Bumili
33
Mga Nagbenta
37
Dami
262
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
10,841.67
Pinagsama WBNB:
$0.8799

eTHENA/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.04772. Ang presyo ng eTHENA ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $262.34. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $270,120.37. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $1,032.71. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $1,032.71.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 70 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 37 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $262.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.00008132, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.04772 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20262:08:22 PMsell$2.06$0.047720.0035240.0000813243.33
0x673...a609
0xe7...9af2
07/30/202612:22:14 PMbuy$4.08$0.047790.0069470.0000813385.41
0x8D3...374d
0xd6...417b
07/30/202611:54:25 AMsell$2.17$0.047630.0036770.0000807145.56
0x3eD...8306
0x3d...c1e4
07/30/202611:28:19 AMsell$1.5$0.047790.0025660.0000812931.56
0x3eD...8306
0xf4...2485
07/30/202611:27:43 AMsell$2.13$0.04810.003630.0000818644.34
0x302...07F2
0x00...4feb
07/30/202611:05:42 AMsell$2.33$0.048530.0039750.0000825648.14
0x3eD...8306
0x85...f7ed
07/30/202611:01:55 AMsell$2.7$0.048870.0046070.0000833655.26
0x0c0...E1FB
0x56...2a63
07/30/202610:57:46 AMsell$0.07152$0.04920.00012180.000083811.45
0xa57...fa09
0xfd...d419
07/30/202610:57:44 AMsell$2.38$0.049430.0040680.000084248.31
0x917...33F5
0xdc...0b4b
07/30/202610:54:53 AMsell$3.29$0.049830.0056230.0000851166.06
0x917...33F5
0xbb...8c85
07/30/202610:52:38 AMbuy$3.32$0.050120.0056710.0000854566.37
0x8D3...374d
0x18...b3bc
07/30/202610:51:58 AMbuy$2.55$0.049590.0043530.000084551.51
0x3eD...8306
0x81...f7bf
07/30/202610:47:10 AMsell$2.1$0.049460.0035750.0000840942.52
0x917...33F5
0xef...55e3
07/30/202610:42:10 AMbuy$2.23$0.049580.0038130.0000844145.17
0x726...D225
0x68...d39a
07/30/202610:41:57 AMbuy$3.41$0.049060.005820.0000835169.69
0x3eD...8306
0x82...a5a6
07/30/202610:34:39 AMsell$2.61$0.04850.0044750.0000830553.88
0x8D3...374d
0xe3...1d6e
07/30/202610:32:31 AMbuy$2.08$0.048750.0035710.0000834742.78
0xA74...e69A
0x5c...5f6e
07/30/202610:31:48 AMsell$3.31$0.04860.005690.0000833368.27
0x8D3...374d
0x5d...cb53
07/30/202610:30:41 AMsell$3.84$0.049210.0066020.0000844878.14
0x000...8795
0xd0...1e51
07/30/202610:29:51 AMsell$7.87$0.050240.013540.00008638156.73
0x5aD...5330
0x3d...5226