WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.0479
Presyo
0.00008409 WBNB
TVL
$1,022.76
MKT CAP
$276.1K
5m
0%
1h
-1.23%
4h
0.77%
24h
5.84%
Ibahagi
TXNS
97
Mga Bumili
48
Mga Nagbenta
49
Dami
344
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
10,622.4
Pinagsama WBNB:
$0.8977

eTHENA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.0479. Ang presyo ng eTHENA ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $343.75. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $276,086.42. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $1,022.76. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $1,022.76.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 97 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 49 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $343.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.00008409, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.0479 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20261:17:18 PMbuy$3.56$0.04790.0062520.0000840974.34
0x40D...39A4
0x4f...0640
07/09/202612:34:04 PMsell$2.36$0.047620.0041550.0000835649.72
0x40D...39A4
0x15...eef5
07/09/202612:29:12 PMsell$2.27$0.048050.0039840.0000843247.24
0x40D...39A4
0x9e...eeda
07/09/202612:26:54 PMsell$2.94$0.04850.0051640.0000851460.64
0x38d...dfb9
0x71...e556
07/09/202612:08:40 PMsell$2.23$0.049010.003930.0000860545.67
0x40D...39A4
0x44...7085
07/09/202611:48:04 AMbuy$0.8223$0.049310.0014440.0000866316.67
0x29e...7C37
0x32...7251
07/09/202611:09:41 AMsell$3.1$0.049410.0054390.0000866662.76
0x40D...39A4
0x23...046e
07/09/202611:09:37 AMbuy$3.75$0.049550.0065870.000086975.8
0x4aD...074F
0x5a...0c49
07/09/202611:06:59 AMsell$4$0.049470.0070330.000086881.03
0x000...DC9B
0x96...2710
07/09/202611:06:59 AMsell$0.5898$0.049030.0010340.0000860312.02
0xB5C...a6cC
0xd6...3731
07/09/202611:06:58 AMbuy$2.38$0.049830.0041760.0000874247.77
0x1dA...3F7f
0xa6...4ca4
07/09/202611:06:38 AMbuy$5.34$0.050.0093840.00008771106.98
0x1dA...3F7f
0x64...a45d
07/09/202611:06:38 AMsell$4.72$0.049860.0082930.0000874694.81
0x7a8...F299
0xd2...6cf8
07/09/202611:06:22 AMbuy$5.36$0.049780.0094030.00008734107.66
0x1dA...3F7f
0xbe...a293
07/09/202611:06:22 AMsell$4.22$0.049690.0074170.0000871785.08
0x10e...139a
0xe1...75cc
07/09/202611:05:29 AMsell$2.29$0.049850.0040280.0000874246.07
0x999...0515
0x5a...3d39
07/09/202611:05:29 AMbuy$5.34$0.049780.0093690.0000873107.31
0x1dA...3F7f
0xd9...ee84
07/09/202611:05:30 AMsell$2.94$0.049370.0051660.0000865959.67
0xFff...57ca
0x5a...d408
07/09/202611:05:08 AMbuy$5.37$0.049770.0094250.00008728107.98
0x1dA...3F7f
0xfb...9728
07/09/202611:05:08 AMsell$2.32$0.049840.0040830.000087446.72
0x999...0515
0xf5...d7bd