WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.07408
Presyo
0.00009586 WBNB
TVL
$1,478.48
MKT CAP
$432.6K
5m
0%
1h
-0.91%
4h
-0.91%
24h
-3.00%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
93
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
9,978.86
Pinagsama WBNB:
$0.9565

eTHENA/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.07408. Ang presyo ng eTHENA ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $92.80. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $432,622.33. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $1,478.48. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $1,478.48.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $92.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.00009586, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.07408 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20262:47:02 AMsell$1.56$0.074080.0020190.0000958621.06
0xECe...19A0
0x91...b9c6
10/02/20262:45:20 AMbuy$1.18$0.07440.0015340.0000962915.94
0x999...0515
0xef...da3b
10/02/20262:45:20 AMsell$1.56$0.074140.0020210.0000959621.06
0xECe...19A0
0xa0...a2d8
10/02/20262:40:43 AMsell$1.48$0.074390.0019270.0000963520
0x3D6...6856
0x45...f96e
10/02/20262:40:00 AMsell$0.7463$0.074630.00096640.0000966410
0x3D6...6856
0x91...d56d
10/02/20262:39:37 AMsell$0.7477$0.074770.00096840.0000968410
0x3D6...6856
0xf9...03d0
10/02/20262:39:07 AMsell$0.7495$0.074950.00097030.0000970310
0x3D6...6856
0x2f...c40c
10/01/20265:01:46 PMsell$0.4395$0.07460.00057250.000097195.89
0xFCb...4Ab3
0x39...f425
10/01/20262:27:50 PMsell$4.42$0.075430.0057440.0000978258.71
0x437...b413
0xa0...3810
10/01/20262:27:49 PMbuy$8.01$0.075370.010390.00009775106.29
0xc2d...9781
0x09...981c
10/01/20261:24:12 PMbuy$6.39$0.073450.0083410.0000958687
0xc2d...9781
0x64...9006
10/01/20261:17:34 PMsell$3.53$0.072870.004610.0000951148.47
0xB30...9db6
0x03...59d7
10/01/20261:02:01 PMsell$4.17$0.073720.0054470.0000961256.67
0x2FF...900F
0x0f...301c
10/01/202612:57:25 PMsell$3.08$0.073980.0040210.0000964741.68
0xF91...EfA4
0xe5...ce22
10/01/202612:57:26 PMbuy$2.29$0.07420.0029920.0000967530.93
0x3e4...8287
0xb0...d0d6
10/01/202612:33:10 PMsell$3.48$0.075250.0045060.0000973246.3
0x051...BA88
0xa5...313f
10/01/202611:37:58 AMsell$0.07924$0.075070.00010320.000097791.05
0xbd4...f5bB
0x8b...1ef5
10/01/202610:31:52 AMsell$10.91$0.074480.014160.00009665146.55
0xEEE...467e
0xf0...7d13
10/01/202610:31:52 AMbuy$3.68$0.075290.0047820.0000977148.94
0xb94...6417
0x0e...be7b
10/01/202610:31:52 AMbuy$6.15$0.07430.0079860.0000964282.82
0x999...0515
0x11...6ea4