WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.06164
Presyo
0.00009732 WBNB
TVL
$1,219.54
MKT CAP
$331.4K
5m
0%
1h
0%
4h
-2.82%
24h
-1.27%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
60
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
9,893.84
Pinagsama WBNB:
$0.9627

eTHENA/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.06164. Ang presyo ng eTHENA ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $60.24. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $331,417.87. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $1,219.54. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $1,219.54.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $60.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.00009732, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.06164 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20266:28:40 AMsell$1.32$0.061640.0020940.0000973221.51
0x0c0...E1FB
0xa2...e03d
05/28/20262:54:02 AMsell$2.35$0.063210.003640.000097937.18
0x0c0...E1FB
0x39...0843
05/28/20262:54:01 AMbuy$1.02$0.06360.0015920.000098516.16
0xb5C...D4b7
0xeb...e573
05/28/20262:39:25 AMsell$2.62$0.063410.0040660.0000983641.34
0x0c0...E1FB
0x95...2110
05/28/20262:39:19 AMbuy$6.64$0.064060.01030.00009936103.73
0x8f1...D2DB
0xc7...e17f
05/28/20262:39:20 AMsell$3.94$0.064080.0061130.0000993961.5
0x558...DD80
0xe2...b53a
05/28/20262:38:36 AMbuy$7.17$0.063430.011130.00009842113.16
0x8f1...D2DB
0xac...84e9
05/28/20262:38:36 AMsell$3.91$0.063510.0060740.0000985461.64
0xB5C...90b9
0x60...c4cf
05/28/202612:45:53 AMsell$3.77$0.063260.0058190.0000974959.69
0xf45...C1Dd
0x00...92b1
05/28/202612:23:50 AMsell$1.48$0.063710.0022920.0000983123.31
0xB5C...145b
0x28...997a
05/28/202612:22:41 AMsell$3.19$0.064190.0049240.0000990549.72
0xB5C...4e00
0x37...30a7
05/28/202612:20:42 AMbuy$2.05$0.064550.0031660.0000996231.78
0x559...0972
0xc5...58f4
05/27/20268:15:38 PMbuy$2.06$0.064790.0031580.0000989831.91
0x0c7...ba00
0x49...d4ff
05/27/20264:03:30 PMsell$2.37$0.065080.0036040.0000986336.54
0x726...D225
0x4f...b27d
05/27/20263:56:22 PMbuy$0.8872$0.065230.001350.0000992613.6
0x000...257F
0x17...f9e1
05/27/20263:55:52 PMsell$0.7297$0.064920.001110.0000988411.23
0x0c0...E1FB
0x52...4ecb
05/27/20263:09:03 PMbuy$0.1419$0.064990.00021690.000099322.18
0xB5C...7fA2
0x4b...2cee
05/27/20263:08:25 PMbuy$0.951$0.064880.0014530.0000991514.65
0xB5C...A42a
0x39...9d9e
05/27/20263:01:43 PMbuy$0.5331$0.064720.00081480.000098928.23
0xB5C...71eb
0x83...20c9
05/27/20262:54:31 PMbuy$0.5598$0.064660.00085590.000098868.65
0xB5C...4ec8
0x36...9d68