WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eTHENA-WBNB pair

Presyo USD
$0.05197
Presyo
0.00008131 WBNB
TVL
$1,124.94
MKT CAP
$291.9K
5m
0%
1h
0%
4h
1.00%
24h
11.47%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
294
Telegram price alerts
Pares:
0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c
eTHENA:
0xafbe3b8b0939a5538DE32f7752A78e08C8492295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama eTHENA:
10,843.19
Pinagsama WBNB:
$0.8801

eTHENA/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng eTHENA token sa DEX Thena ay $0.05197. Ang presyo ng eTHENA ay pataas 11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $293.95. Ang kontrata ng eTHENA token ay 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 na may market cap na $291,914.11. Ang kontrata ng liquidity pool ay 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c na may kabuuang halaga na naka-lock (TVL) na $1,124.95. Ang eTHENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eTHENA/WBNB na may kontrata na address 0x9798a3835c8C87bD92803C3A248aE0042FBE4c6c ay $1,124.95.

Ang kabuuang transaksyon ng eTHENA/WBNB ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang eTHENA/WBNB pool ay may trading volume na $293.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eTHENA sa WBNB ay 0.00008131, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 eTHENA sa USD ay $0.05197 ngayon.

eTHENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20262:01:59 PMsell$2.17$0.051970.0034090.0000813141.93
0x0c7...ba00
0xa3...3d0d
08/20/20261:53:15 PMsell$11.22$0.053380.017480.00008316210.22
0x000...A651
0x1f...2072
08/20/20261:53:14 PMbuy$15.15$0.053280.02360.00008301284.41
0xE77...F5ab
0xc3...c8b1
08/20/20261:38:30 PMbuy$3.95$0.051580.0061990.0000808876.65
0x3D6...6856
0x83...6f3d
08/20/20261:38:31 PMsell$2.11$0.051550.0033190.0000808241.07
0x27e...9E83
0x19...a438
08/20/20261:35:10 PMbuy$2.03$0.051450.003160.0000800239.49
0x3D6...6856
0xf7...b779
08/20/20267:37:03 AMsell$3.16$0.050180.0050360.0000798763.04
0x82e...BD77
0x0a...98a7
08/20/20267:34:45 AMsell$11.49$0.052140.018260.00008289220.35
0x999...0515
0x99...e8be
08/20/20267:34:45 AMbuy$18.53$0.051720.029450.00008221358.28
0x5f5...e148
0xe3...efc1
08/20/20267:34:46 AMsell$3.13$0.050820.0049840.0000807961.69
0xB5C...7fA2
0xf8...ec63
08/20/20267:23:07 AMsell$3.57$0.050240.0056710.0000797271.13
0x0c7...ba00
0xa9...3943
08/20/20264:59:55 AMbuy$2.97$0.050230.0047380.0000801359.12
0x0c7...ba00
0x1b...22e0
08/20/20264:55:46 AMsell$1.69$0.04990.0027050.0000796333.97
0x27e...9E83
0x3f...8858
08/20/20263:47:21 AMsell$2.28$0.050120.0036590.0000802145.62
0x0c7...ba00
0x98...f178
08/20/20262:16:34 AMsell$1.75$0.050580.0027970.000080834.61
0x917...33F5
0xa4...3dd6
08/20/20262:07:27 AMsell$0.3085$0.050810.00049240.00008116.07
0xB3C...954A
0xd1...422b
08/20/20261:11:02 AMbuy$1.66$0.050890.0026570.0000812332.71
0x0c7...ba00
0xb0...412d
08/20/20261:00:10 AMbuy$1.53$0.050780.0024470.0000807630.3
0x0c7...ba00
0x7f...cbb7
08/20/202612:53:50 AMbuy$2.18$0.050490.0034750.0000802243.32
0x917...33F5
0xe8...8b1d
08/20/202612:53:34 AMbuy$6.97$0.049660.011070.00007889140.43
0x3e4...8287
0xc6...a8c5