WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$3.11
Presyo
0.004917 WBNB
TVL
$103,153.02
MKT CAP
$109K
5m
0%
1h
0.09%
4h
-0.80%
24h
-1.23%
Ibahagi
TXNS
193
Mga Bumili
88
Mga Nagbenta
105
Dami
285
Telegram price alerts
Pares:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
16,521.52
Pinagsama WBNB:
$81.4

DEUS/WBNB price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $3.11. Ang presyo ng DEUS ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $284.72. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $109,049.42. Ang kontrata ng liquidity pool ay 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 na may kabuuang halaga na naka-lock (TVL) na $103,153.02. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 ay $103,153.02.

Ang kabuuang transaksyon ng DEUS/WBNB ay 193 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 105 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $284.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.004917, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $3.11 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20266:05:35 AMsell$0.3267$3.110.00051570.0049170.1048
0xB5C...2F6d
0xe8...bba2
04/24/20265:57:48 AMsell$0.3563$3.110.00056190.0049170.1142
0xB5C...71eb
0xd6...5450
04/24/20265:40:55 AMsell$2.57$3.110.0040590.0049120.8263
0xcc1...E563
0xbe...f877
04/24/20265:36:50 AMsell$0.5293$3.110.00083640.0049180.17
0xB5C...7fA2
0x7a...d3e2
04/24/20264:51:38 AMsell$1.59$3.110.0025130.0049150.5113
0x475...0a60
0xa0...c839
04/24/20264:37:26 AMbuy$1.43$3.120.002270.0049380.4597
0x726...D225
0xac...3d29
04/24/20264:00:48 AMbuy$1.49$3.130.0023540.004940.4766
0x0F0...D349
0x25...e62f
04/24/20263:50:44 AMsell$7.26$3.120.011440.0049182.32
0x5B3...D2F6
0xbd...ed97
04/24/20263:44:23 AMbuy$1.64$3.130.0025990.0049380.5262
0x95E...01b3
0xcd...c95a
04/24/20263:41:34 AMbuy$2.19$3.130.0034570.004940.6997
0x7ee...3604
0x7e...7cf1
04/24/20263:40:41 AMsell$1.56$3.110.0024660.0049160.5017
0x809...89Bc
0xb4...5da9
04/24/20263:38:46 AMsell$2.05$3.110.0032460.0049190.6599
0xd1f...2640
0x6c...9389
04/24/20263:36:16 AMsell$1.99$3.120.003150.0049190.6405
0x3F6...f7B2
0x6a...7a81
04/24/20263:31:39 AMbuy$3.68$3.130.0058060.0049381.17
0xd1f...2640
0x7b...2664
04/24/20263:11:26 AMsell$2.37$3.130.0037330.0049190.7588
0x60C...162A
0xbb...9a8c
04/24/20262:35:32 AMsell$2.03$3.130.0031850.0049170.6477
0x8Fc...BdFc
0xf5...0edb
04/24/20262:29:29 AMsell$1.57$3.130.002470.0049190.5021
0x8b3...b0fe
0x14...4df6
04/24/20262:24:13 AMsell$1.87$3.130.0029360.0049170.597
0xcb3...7b1D
0x52...7cef
04/24/20262:17:45 AMsell$1.57$3.140.0024750.004920.503
0xB5C...145b
0xc4...bb48
04/24/20262:03:35 AMsell$1.82$3.140.0028510.0049180.5798
0x796...FbF5
0x3e...e352