WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$24.08
Presyo
0.03491 WBNB
TVL
$703.15
MKT CAP
$843.1K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
14.59
Pinagsama WBNB:
$0.5097

DEUS/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $24.08. Ang presyo ng DEUS ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.82. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $843,148.14. Ang kontrata ng liquidity pool ay 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 na may kabuuang halaga na naka-lock (TVL) na $703.15. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 ay $703.15.

Ang kabuuang transaksyon ng DEUS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $5.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.03491, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $24.08 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202411:03:23 AMbuy$0.6517$24.080.00094490.034910.02706
0x93E...7696
0xc2...8b09
12/26/202411:03:08 AMsell$1.6$24.050.0023240.034870.06666
0x6aC...21a7
0xe6...3d92
12/26/20243:25:17 AMsell$0.7447$24.480.0010670.03510.03041
0xC3d...E5D0
0xab...c0e4
12/25/202411:51:08 PMbuy$0.5286$24.630.00075670.035260.02145
0xbb2...E809
0xb8...a996
12/25/202411:48:29 PMsell$1.93$24.630.0027750.035260.0787
0x841...9e4e
0xfa...e03b
12/25/20247:03:21 PMsell$0.3497$24.80.00050030.035490.01409
0x039...be61
0x81...a5c0
12/24/20245:47:53 AMbuy$0.9316$24.60.0013470.035570.03787
0xdb4...E44A
0xcb...68b2
12/24/20245:45:47 AMsell$2.5$24.610.0036160.035580.1016
0x374...9cc1
0x0f...5ad4
12/24/20241:15:29 AMbuy$0.3438$24.720.00050.035940.0139
0xdb4...E44A
0x5a...0849
12/23/20242:35:47 PMsell$1.09$24.290.0016110.035880.04491
0xCAc...21c6
0x0e...4d3a
12/21/202412:38:29 AMbuy$1.48$24.390.0021940.035980.06099
0x5A2...B361
0x1e...8ef0
12/21/202412:37:38 AMsell$3.86$24.460.0056960.036080.1578
0xF80...C8fB
0xf1...2079
12/20/20241:36:54 AMsell$1.67$24.480.0025030.036650.0683
0xa48...5Ff2
0x8a...bd32
12/19/20246:18:57 PMsell$0.2499$24.410.00037740.036860.01024
0x92a...cE6d
0xd9...0489
12/19/20241:55:03 PMbuy$0.5034$25.850.000720.036980.01946
0x955...2161
0x10...383c
12/19/20241:31:18 PMsell$1.18$25.870.0016920.03690.04586
0x53E...54A6
0xb2...be61
12/19/202410:40:51 AMbuy$0.725$25.940.0010360.037090.02794
0x82e...d958
0xf1...0ae3
12/19/202410:39:03 AMsell$2.68$25.970.003840.037140.1033
0x15b...8098
0x4b...9d9b
12/19/202412:14:54 AMbuy$1.72$25.790.00250.037390.06685
0x581...C589
0x10...114e
12/19/202412:14:24 AMsell$3.5$25.810.0050770.037420.1356
0xc7B...7320
0x00...7ba5