WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$2.68
Presyo
0.004706 WBNB
TVL
$101,242
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
-6.22%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
583
Telegram price alerts
Pares:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
18,782.94
Pinagsama WBNB:
$88.72

DEUS/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $2.68. Ang presyo ng DEUS ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $583.11. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $93,991.53. Ang kontrata ng liquidity pool ay 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 na may kabuuang halaga na naka-lock (TVL) na $101,242.00. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 ay $101,242.00.

Ang kabuuang transaksyon ng DEUS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $583.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.004706, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $2.68 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20261:45:18 PMbuy$283.73$2.680.49730.004706105.65
0x343...0bFA
0x7f...b235
04/02/20261:24:51 AMsell$6.1$2.820.010070.0046622.16
0xeBA...411E
0xa0...2a4c
04/02/20261:15:32 AMsell$10.67$2.840.01750.0046633.75
0xF71...6538
0xfd...1c3f
04/02/202612:11:40 AMsell$0.2829$2.840.00046350.0046640.09936
0x5CB...cf5F
0x5c...31ec
04/01/20269:55:03 PMsell$1.69$2.860.0027570.0046640.591
0x9Ca...F152
0x29...23de
04/01/20269:55:02 PMbuy$280.63$2.860.45710.00465998.12
0x343...0bFA
0x4c...ac06
04/01/20265:26:18 AMbuy$290.2$2.840.470.00461101.95
0x0B2...CA51
0x6e...17ff
03/31/20263:07:10 PMbuy$298.81$2.760.49190.00456107.88
0x0B2...CA51
0xb9...3cec
03/27/202612:36:20 AMbuy$12.77$2.840.020330.0045334.48
0x5B3...D2F6
0xfb...0038
03/26/20263:14:03 AMsell$4.78$2.890.0074570.0045141.65
0xda4...0fe0
0x23...05e4
03/26/20263:02:00 AMbuy$7.42$2.910.011540.0045322.54
0x5B3...D2F6
0xa6...0a7c
03/26/20262:57:46 AMbuy$9.86$2.910.015330.0045313.38
0x5B3...D2F6
0x97...4d81
03/25/20264:04:57 PMsell$2.48$2.910.0038420.0045120.8515
0xf3b...E6eF
0x72...5551
03/25/202611:36:45 AMsell$0.2836$2.930.00043660.0045120.09675
0x29F...228E
0xa7...a104
03/22/20269:16:49 PMbuy$0.3888$2.820.00062280.004530.1374
0xB5C...49f0
0x32...7c4a
03/22/20269:16:48 PMsell$300$2.830.48060.004537105.91
0x343...0bFA
0x63...705c
03/21/20263:42:02 PMsell$0.04117$2.930.000064040.0045620.01403
0xB5C...a6cC
0xaf...d0c6
03/21/20263:42:01 PMbuy$61.98$2.940.096410.00457621.06
0x040...F8eC
0x73...c22d
03/20/20268:53:43 AMsell$10.06$2.940.015580.0045533.42
0x066...b10B
0x96...3b09
03/19/20266:33:41 PMsell$0.4559$2.890.00071620.0045540.1572
0x3be...E4Cc
0x64...a27c