WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEUS-WBNB pair

Presyo USD
$9.46
Presyo
0.01365 WBNB
TVL
$35,493.63
MKT CAP
$330.8K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449
DEUS:
0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DEUS:
1,878.65
Pinagsama WBNB:
$25.6

DEUS/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DEUS token sa DEX Thena ay $9.46. Ang presyo ng DEUS ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,083.88. Ang kontrata ng DEUS token ay 0xDE5ed76E7c05eC5e4572CfC88d1ACEA165109E44 na may market cap na $330,757.45. Ang kontrata ng liquidity pool ay 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 na may kabuuang halaga na naka-lock (TVL) na $35,493.64. Ang DEUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEUS/WBNB na may kontrata na address 0xC8Da40f8A354530F04CE2dDe98Ebc2960a9eA449 ay $35,493.64.

Ang kabuuang transaksyon ng DEUS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DEUS/WBNB pool ay may trading volume na $2,083.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEUS sa WBNB ay 0.01365, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DEUS sa USD ay $9.46 ngayon.

DEUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20257:09:42 AMbuy$5.58$9.460.008060.013650.5903
0xa97...2061
0x1d...0937
07/12/20257:09:30 AMsell$91.26$9.470.13160.013669.63
0x247...0C8B
0xbf...42b0
07/12/20254:23:48 AMbuy$97.34$9.580.140.0137910.15
0x8A3...3B29
0x2c...c9ee
07/12/20254:23:48 AMsell$49.02$9.570.070510.013765.12
0x38d...dfb9
0xcd...cd3c
07/12/20253:41:14 AMbuy$342.66$9.690.49390.0139835.33
0x57d...EBcd
0xfe...0c0e
07/12/20253:41:14 AMsell$343.75$9.650.49550.0139235.58
0x698...cB82
0x0c...2f07
07/11/20259:09:10 PMsell$103.32$9.530.14910.0137510.83
0x119...F6BF
0x66...fe28
07/11/20256:39:14 PMsell$28.02$9.640.04030.013872.9
0x73e...875A
0xc2...5ae2
07/11/20256:39:13 PMbuy$88.22$9.650.12690.013889.14
0x8A3...3B29
0x9a...ff3b
07/11/20256:29:05 PMsell$59.34$9.580.085410.01386.18
0x247...0C8B
0x0f...d908
07/11/20256:25:46 PMsell$2.88$9.620.0041460.013840.2994
0xF37...3b51
0xa5...aa17
07/11/20256:25:45 PMbuy$265.53$9.50.38210.0136827.93
0x343...0bFA
0x48...5a2b
07/11/20256:24:14 PMsell$599.55$9.650.86290.013962.07
0x8f8...a344
0x98...3947
07/11/20256:24:14 PMbuy$7.36$9.340.010590.013450.7875
0x641...9d07
0xd9...363f
07/11/20251:05:28 AMbuy$5.71$9.950.0083040.014480.5734
0x5e7...57Ae
0xe9...e259
07/11/20251:05:07 AMbuy$6.1$9.940.0088710.014450.6136
0x5e7...57Ae
0x33...a9e8
07/10/20252:11:35 PMbuy$1.4$9.680.00210.014440.1454
0x38a...a96a
0xb6...7c00
07/10/20252:11:34 PMsell$24.85$9.670.037060.014422.56
0x0B2...CA51
0x1f...cdef
07/10/20251:42:22 PMsell$24.76$9.750.036880.014522.53
0x8f8...a344
0x4f...bc08
07/10/202510:51:18 AMbuy$8.04$9.780.011990.014590.8222
0xFff...57ca
0x52...77e9