WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-WBNB pair

Presyo USD
$679.03
Presyo
1.11 WBNB
TVL
$12,045.16
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNBx:
8.88
Pinagsama WBNB:
$9.86

BNBx/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $679.03. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.63. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,530,304.32. Ang kontrata ng liquidity pool ay 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 na may kabuuang halaga na naka-lock (TVL) na $12,045.17. Ang BNBx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/WBNB na may kontrata na address 0x6c83E45fE3Be4A9c12BB28cB5BA4cD210455fb55 ay $12,045.17.

Ang kabuuang transaksyon ng BNBx/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/WBNB pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa WBNB ay 1.11, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $679.03 ngayon.

BNBx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20261:43:28 PMbuy$2.62$679.030.0043051.110.003872
0x8b3...b0fe
0x3c...b385
03/18/20261:25:49 AMbuy$1.96$744.030.0029291.110.002636
0xB0b...cd13
0x2a...c690
03/17/20262:31:07 PMbuy$1.41$742.090.0021181.110.001907
0x8b3...b0fe
0xdb...e095
03/15/20261:27:29 PMbuy$0.3971$732.240.0006021.110.0005423
0x34d...76AC
0x57...6603
03/15/20261:15:44 PMbuy$0.4091$731.240.0006211.10.0005595
0x253...7F7E
0x10...1b50
03/15/202612:36:46 PMbuy$0.6893$733.760.0010421.10.0009394
0x914...EFc5
0x85...54a9
03/15/202612:14:06 PMbuy$0.5366$732.580.00081281.10.0007325
0xf4c...c3F1
0x5d...43f1
03/15/202612:07:03 PMsell$0.1352$727.520.00020531.10.0001858
0xE2E...6539
0xd0...3dfe
03/15/202612:07:02 PMsell$1.04$727.650.0015871.10.001436
0x30D...bEDb
0xbd...b7ee
03/11/20262:43:21 AMsell$3.71$709.770.0057831.10.005229
0x730...7062
0xae...8e6d
03/05/20261:08:52 PMbuy$0.8539$731.420.0012971.110.001167
0xfAc...5beF
0xda...136f
03/05/202611:25:03 AMbuy$4.05$733.970.006131.110.005521
0xC8d...9053
0xf8...0e70
03/03/20266:26:14 PMbuy$4.85$704.970.0076361.10.006888
0xD5E...306e
0x81...c21c
03/03/20264:37:23 PMbuy$5.84$701.740.0092121.10.008324
0x3A3...4054
0x08...28d8
02/23/20262:44:35 AMsell$2.46$648.110.0041971.10.00381
0xC8d...9053
0x75...7be9
02/15/20267:37:00 AMsell$1.36$706.230.0021261.10.001929
0xBaD...1Ba3
0x21...4406