WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$710.63
Presyo
710.63 USDT
TVL
$1,110.58
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.93%
24h
1.56%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.7795
Pinagsama USDT:
$555.29

BNBx/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $710.63. Ang presyo ng BNBx ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.82. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,493,726.22. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,110.59. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,110.59.

Ang kabuuang transaksyon ng BNBx/USDT ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 710.63, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $710.63 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20265:20:08 AMbuy$2.43$710.632.43710.630.00342
0x27e...9E83
0x57...a1f3
04/22/20262:17:49 AMbuy$2.69$704.092.69704.090.00382
0x27e...9E83
0xa3...3b0d
04/21/20267:49:32 PMsell$0.6525$698.70.6525698.70.0009339
0x4E7...f52d
0xfc...01c4
04/21/20267:34:19 PMsell$0.1138$699.670.1138699.670.0001626
0x398...A54D
0x4c...821d
04/21/20262:39:14 PMbuy$2.4$699.572.4699.570.003437
0x27e...9E83
0xc8...7d5d
04/21/202612:40:47 PMsell$2.31$696.662.31696.660.003318
0xcCC...35fD
0xdd...f11f
04/21/202612:40:31 PMsell$2.49$702.412.49702.410.00355
0xF37...3b51
0xd2...0110
04/21/202610:47:14 AMbuy$2.38$705.732.38705.730.003372
0x8b3...b0fe
0x8c...1838
04/21/20268:28:14 AMbuy$2.34$699.722.34699.720.003352
0x5A2...B361
0x89...5110
04/20/20264:00:34 PMbuy$2.4$693.692.4693.690.003469
0x383...1fae
0x81...494d
04/20/20267:14:32 AMbuy$1.8$688.731.8688.730.002616
0x2e7...e267
0x34...3f02
04/19/202610:00:51 PMsell$3.06$686.883.06686.880.004462
0x737...CB57
0xbc...a037
04/19/20263:02:35 PMbuy$1.02$692.571.02692.570.001485
0x632...02dd
0x3c...270d
04/19/20263:08:55 AMsell$2.48$691.642.48691.640.003593
0x5A2...B361
0xbe...b73f
04/19/20262:52:09 AMsell$0.6892$695.650.6892695.650.0009907
0x14d...A732
0x84...5bfa
04/18/20267:39:26 PMsell$1.61$698.571.61698.570.002308
0x349...116B
0xdc...b0dc
04/18/20263:19:24 PMsell$1.57$702.621.57702.620.002235
0x28a...D825
0x7a...96c7
04/18/202612:16:24 PMsell$0.233$704.920.233704.920.0003305
0x9f2...dB51
0x69...2c45
04/18/202611:31:16 AMsell$0.2073$705.480.2073705.480.0002938
0x000...257F
0x3b...43ae
04/18/20268:35:00 AMsell$2.62$709.12.62709.10.003706
0x5A2...B361
0x7d...4256