WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$755.58
Presyo
755.58 USDT
TVL
$1,143.96
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.39%
24h
2.67%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
53
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.7568
Pinagsama USDT:
$571.98

BNBx/USDT price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $755.58. Ang presyo ng BNBx ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $52.83. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,460,473.47. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,143.97. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,143.97.

Ang kabuuang transaksyon ng BNBx/USDT ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $52.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 755.58, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $755.58 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20263:58:24 AMbuy$1.28$755.581.28755.580.001698
0x8ee...F53a
0x17...e3c3
05/13/20262:43:07 AMbuy$1.02$752.541.02752.540.001367
0x64D...6d57
0x0b...bc2f
05/13/20261:22:08 AMbuy$1.55$749.141.55749.140.002071
0x7Df...93C0
0xea...c1a1
05/13/20261:12:54 AMsell$0.6722$7450.67227450.0009023
0x35a...281a
0x21...3067
05/13/20261:11:27 AMbuy$3.06$745.223.06745.220.004107
0x999...0515
0x70...c517
05/12/20269:43:42 PMbuy$1.54$738.831.54738.830.002088
0xc26...C996
0xc9...dc31
05/12/20268:34:28 PMbuy$0.4051$736.290.4051736.290.0005501
0xB5C...0cc1
0xff...5ed4
05/12/20268:14:44 PMbuy$0.1401$735.580.1401735.580.0001905
0xB5C...1520
0x8e...0f27
05/12/20267:17:31 PMbuy$0.2871$735.770.2871735.770.0003903
0xcbf...C713
0x38...723e
05/12/20267:13:28 PMbuy$1.41$732.811.41732.810.00193
0xDd4...8227
0x3b...23d3
05/12/20266:21:21 PMbuy$0.6981$730.070.6981730.070.0009562
0xB5C...9AdF
0x0b...e455
05/12/20266:20:49 PMbuy$0.1545$728.970.1545728.970.000212
0xE8D...80fb
0xc5...e388
05/12/20264:11:40 PMsell$0.5176$726.520.5176726.520.0007124
0xC4f...a729
0xf9...2495
05/12/20262:31:50 PMsell$2.29$729.82.29729.80.003148
0x7ee...3604
0x4b...17f9
05/12/202612:40:53 PMbuy$0.5144$735.430.5144735.430.0006994
0x20D...E5e2
0x07...f687
05/12/202610:46:04 AMbuy$1.02$733.431.02733.430.001391
0x632...02dd
0x83...db3b
05/12/202610:46:03 AMsell$17.44$751.7917.44751.790.0232
0x462...6048
0xff...9043
05/12/202610:46:03 AMbuy$16.64$755.9216.64755.920.02202
0x19d...A044
0xfe...7f74
05/12/20268:32:27 AMbuy$0.1569$734.060.1569734.060.0002138
0xB5C...52a5
0xda...05fe
05/12/20268:32:27 AMsell$0.7757$731.930.7757731.930.001059
0xdb6...07df
0xd2...4e4a