WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$722.79
Presyo
722.79 USDT
TVL
$1,249.96
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.48%
24h
-1.38%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.863
Pinagsama USDT:
$624.98

BNBx/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $722.79. Ang presyo ng BNBx ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.76. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,880,534.40. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,249.97. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,249.97.

Ang kabuuang transaksyon ng BNBx/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $20.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 722.79, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $722.79 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/20265:04:04 PMbuy$2.45$722.792.45722.790.003392
0x5B6...cDE7
0xcb...611e
03/05/20264:11:25 PMsell$2.71$720.212.71720.210.003774
0x5B6...cDE7
0x5b...b434
03/05/20263:09:05 PMsell$2.53$726.32.53726.30.003495
0x35a...281a
0xfe...dbfb
03/05/202612:17:35 PMsell$1.96$731.531.96731.530.002692
0x5B6...cDE7
0x1f...8a8b
03/05/202610:34:05 AMbuy$2.54$733.82.54733.80.003471
0x35a...281a
0xd7...a48c
03/05/202610:24:38 AMbuy$2.17$728.312.17728.310.002984
0x0Cf...ca3a
0x14...15b7
03/05/20265:43:35 AMsell$1.86$725.051.86725.050.002575
0x000...d712
0x77...7ac5
03/04/202611:20:55 PMsell$2.29$729.882.29729.880.003147
0x615...2028
0x55...4ca2
03/04/20267:12:06 PMbuy$2.2$732.922.2732.920.003004
0x7Df...93C0
0xe9...6dd2
03/04/20263:27:57 PMbuy$1.96$728.081.96728.080.002693
0x615...2028
0x64...6163
03/04/20262:07:44 PMbuy$2.78$722.582.78722.580.003858
0x615...2028
0x95...ae91
03/04/202612:31:11 PMsell$2.53$719.42.53719.40.00352
0x8D3...374d
0x4d...4329
03/04/20269:17:54 AMbuy$2.5$722.332.5722.330.00347
0x5B6...cDE7
0x92...5c06
03/04/20268:50:10 AMbuy$2.08$717.032.08717.030.002901
0x40D...39A4
0x65...8bf8
03/04/20268:45:51 AMbuy$2.43$711.842.43711.840.003419
0x5B6...cDE7
0x81...68f9
03/04/20267:47:43 AMbuy$2.69$705.972.69705.970.003811
0x40D...39A4
0x9e...af9c
03/03/20269:01:40 PMsell$1.82$701.821.82701.820.002599
0x717...5A92
0x70...894f
03/03/20266:33:26 PMbuy$2.5$704.212.5704.210.003559
0x615...2028
0xda...3541
03/03/20265:11:40 PMsell$1.86$700.671.86700.670.002655
0x615...2028
0x83...239f
03/03/20264:52:29 PMbuy$1.98$703.351.98703.350.002818
0xC80...8536
0xed...75dc