WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$661.12
Presyo
661.12 USDT
TVL
$1,195.57
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.62%
24h
-2.97%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.9022
Pinagsama USDT:
$597.78

BNBx/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $661.12. Ang presyo ng BNBx ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $29.21. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $3,783,266.17. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,195.58. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,195.58.

Ang kabuuang transaksyon ng BNBx/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 661.12, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $661.12 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/20268:33:10 AMbuy$2.5$661.122.5661.120.003784
0x97c...3b26
0x38...8231
02/13/20266:33:04 AMsell$0.9995$656.830.9995656.830.001521
0x5Fc...F95d
0x26...f68e
02/13/20266:23:13 AMsell$2.62$660.832.62660.830.003976
0x97c...3b26
0xcc...5385
02/13/20265:47:08 AMsell$2.46$666.482.46666.480.003705
0xBaD...1Ba3
0x4d...d3b6
02/13/20264:44:47 AMsell$2.47$671.992.47671.990.003689
0x97c...3b26
0x55...bc9a
02/12/202611:22:08 PMbuy$2.48$674.692.48674.690.003677
0x454...bD73
0x9c...403a
02/12/20267:22:25 PMbuy$2.54$669.082.54669.080.003802
0x454...bD73
0x10...0a62
02/12/20264:36:17 PMsell$1.18$664.911.18664.910.001781
0x1B5...9890
0xc2...8f45
02/12/20264:22:13 PMsell$2.21$668.692.21668.690.003315
0xBaD...1Ba3
0xc9...42ad
02/12/20264:02:52 PMsell$2.47$668.252.47668.250.003701
0xe3f...0e6D
0x66...25c9
02/12/20264:02:52 PMbuy$2.54$6712.546710.003797
0x373...1782
0xcc...6601
02/12/20264:02:21 PMsell$2.36$673.642.36673.640.003509
0x97c...3b26
0x24...a32f
02/12/20262:25:32 PMsell$1.47$677.931.47677.930.002177
0xe19...808F
0x78...1644
02/12/202612:01:22 PMbuy$0.845$681.370.845681.370.00124
0x398...A54D
0x0f...49cc
02/12/20262:33:57 AMbuy$2.45$677.662.45677.660.003627
0x97c...3b26
0x49...0c49
02/11/202611:20:49 PMsell$2.5$6752.56750.003704
0x454...bD73
0xc4...fcb2
02/11/202610:10:22 PMsell$0.9974$678.920.9974678.920.001469
0x9CE...70aF
0xcb...9966
02/11/20269:37:49 PMbuy$3.36$679.323.36679.320.00496
0x8Df...68d3
0x01...1c40
02/11/20268:32:36 PMsell$1.68$674.061.68674.060.002496
0x796...FbF5
0xc1...c8ab
02/11/20267:15:18 PMbuy$2$676.752676.750.002959
0x4b5...046d
0x6e...44c8