WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$643.03
Presyo
643.03 USDT
TVL
$1,055.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.8207
Pinagsama USDT:
$527.56

BNBx/USDT price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $643.03. Ang presyo ng BNBx ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.76. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,809,176.44. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,055.13. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,055.13.

Ang kabuuang transaksyon ng BNBx/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $8.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 643.03, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $643.03 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20261:01:32 PMbuy$0.8586$643.030.8586643.030.001335
0x3F0...21E2
0xd4...3dd1
07/15/20268:13:59 AMsell$1.13$640.81.13640.80.001772
0x940...A22D
0x1d...c3d1
07/15/20267:09:45 AMsell$0.3855$642.650.3855642.650.0005998
0x79f...9C7c
0xb4...8cb6
07/15/20264:57:13 AMsell$0.09683$643.240.09683643.240.0001505
0xB5C...eff6
0xe9...ac4d
07/14/20268:45:21 PMsell$0.1532$643.540.1532643.540.0002381
0x002...2261
0xec...ee07
07/14/20268:04:35 PMsell$1.23$645.231.23645.230.001908
0xD4e...1E00
0xde...c720
07/14/20263:32:25 PMbuy$2.43$646.352.43646.350.00376
0xBaD...1Ba3
0x91...99cf
07/14/20261:23:09 PMbuy$2.46$640.712.46640.710.003851
0x7ee...3604
0x3b...6198
07/14/202612:31:37 PMbuy$2.39$634.52.39634.50.003773
0x3eD...8306
0x50...5fe8
07/14/20262:43:20 AMbuy$1$630.41630.40.001586
0x9D5...ffC0
0x79...3a74
07/14/20261:23:50 AMbuy$0.2113$628.940.2113628.940.0003359
0x9e3...7b4C
0x7c...3c99
07/13/20266:46:36 PMsell$1.03$627.421.03627.420.001645
0x0b0...161d
0xb4...e2cb
07/13/20261:51:41 PMsell$1.91$628.551.91628.550.003039
0x8D3...374d
0xf7...6fbd
07/13/20263:08:57 AMsell$2.36$633.712.36633.710.00373
0xBaD...1Ba3
0x36...7d11
07/12/202610:38:36 PMsell$1.53$638.121.53638.120.00241
0x8Fc...BdFc
0x74...d99e
07/12/202611:43:29 AMbuy$2.4$639.942.4639.940.003763
0xBaD...1Ba3
0x54...c8cb
07/12/202612:07:31 AMsell$2.42$637.412.42637.410.003801
0xBaD...1Ba3
0x38...951d
07/11/20263:50:12 PMsell$1.15$641.761.15641.760.001806
0x5Cb...7616
0xda...54db
07/11/20262:40:49 PMbuy$1.03$644.491.03644.490.001608
0xBB6...0200
0x14...1196
07/11/20261:45:42 PMbuy$0.5749$642.520.5749642.520.0008948
0x73A...b48d
0x1c...80c7