WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$662.28
Presyo
662.28 USDT
TVL
$1,040.13
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.7824
Pinagsama USDT:
$520.06

BNBx/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $662.28. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.93. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,835,180.68. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,040.14. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,040.14.

Ang kabuuang transaksyon ng BNBx/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 662.28, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $662.28 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/202612:36:17 AMbuy$2.92$662.282.92662.280.004423
0x7Ca...0Aeb
0x11...f54b
08/03/20264:22:19 PMbuy$2.27$655.672.27655.670.003468
0x5A2...B361
0xb1...c567
08/03/20262:11:39 PMbuy$1.77$650.541.77650.540.002733
0x8b3...b0fe
0x0e...d282
08/03/20268:35:31 AMsell$1.2$647.221.2647.220.001859
0x3f7...cc6b
0xe8...1688
08/03/20264:59:19 AMsell$0.6568$649.570.6568649.570.001011
0xb97...3C24
0x3b...c8e9
08/02/20264:44:22 PMbuy$2.27$650.132.27650.130.003495
0x917...33F5
0x6c...7d4a
08/02/20264:04:38 AMbuy$2$645.062645.060.003111
0x73e...875A
0x02...8092
08/01/20268:57:12 PMsell$0.4649$640.240.4649640.240.0007261
0x568...1aF9
0xce...51a1
08/01/20267:43:25 PMsell$0.5937$641.560.5937641.560.0009254
0x665...04da
0x96...d07e
08/01/20261:30:17 PMsell$1.77$644.221.77644.220.002757
0xF02...2485
0xfb...1692
08/01/202610:04:34 AMsell$2.29$649.672.29649.670.003539
0x0c0...E1FB
0x04...d89f
08/01/20269:55:58 AMsell$0.3044$652.970.3044652.970.0004661
0x74c...95b4
0x69...6ab3
07/31/20264:33:02 AMsell$1.01$654.641.01654.640.001553
0x0c0...E1FB
0xf6...e2f8
07/30/20264:07:01 PMbuy$2.29$655.652.29655.650.003494
0x726...D225
0xa7...d385
07/30/202610:47:05 AMbuy$2.34$649.792.34649.790.003607
0x0c0...E1FB
0x27...cb29
07/30/202610:31:37 AMbuy$2.29$644.262.29644.260.003563
0xcb3...7b1D
0xd3...57f9
07/30/20268:32:51 AMbuy$2.25$638.232.25638.230.003536
0x3eD...8306
0x82...d488
07/30/202612:09:38 AMbuy$2.21$632.652.21632.650.003506
0x3eD...8306
0xd7...49b4
07/29/20269:04:59 PMsell$2.17$630.072.17630.070.003448
0x917...33F5
0xee...f470
07/28/20263:21:25 PMbuy$2.66$631.982.66631.980.004223
0x0c0...E1FB
0x6f...c3e4