WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$697.89
Presyo
697.89 USDT
TVL
$1,225.26
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.8774
Pinagsama USDT:
$612.63

BNBx/USDT price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $697.89. Ang presyo ng BNBx ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.95. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,774,449.95. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,225.26. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,225.26.

Ang kabuuang transaksyon ng BNBx/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 697.89, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $697.89 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/27/20262:32:37 AMbuy$1.77$697.891.77697.890.002543
0x4a2...3bf0
0x94...c7c9
03/26/20266:20:54 PMsell$2.16$695.22.16695.20.003117
0xe3B...E78A
0x2b...748a
03/26/20269:34:14 AMsell$2.88$700.952.88700.950.004115
0xe3B...E78A
0xb2...8c2b
03/26/20265:55:37 AMsell$2.64$707.282.64707.280.003745
0x454...bD73
0x2c...b94d
03/26/20265:11:22 AMsell$2.47$713.172.47713.170.003472
0xe3B...E78A
0xe7...b4d7
03/25/20269:06:22 AMbuy$2.22$716.332.22716.330.0031
0x454...bD73
0xee...1e20
03/25/20267:59:21 AMsell$1.39$712.521.39712.520.001958
0x5D9...DEF1
0x5d...ecba
03/25/20267:19:23 AMbuy$1.91$714.791.91714.790.002674
0xAd8...8B1c
0x75...f06a
03/25/20264:03:58 AMsell$0.2242$7100.22427100.0003158
0x25e...614d
0x07...b864
03/25/20263:47:49 AMbuy$2.55$710.162.55710.160.003602
0x454...bD73
0x49...9753
03/24/20269:16:05 PMbuy$1.03$706.051.03706.050.001468
0xf7c...0570
0x1e...c26a
03/24/20268:26:26 PMbuy$2.62$701.852.62701.850.003745
0x454...bD73
0x43...f028
03/24/20264:44:43 PMbuy$0.38$698.430.38698.430.000544
0x3b3...B1CC
0x45...f2ed
03/24/20264:39:59 PMsell$2.22$697.732.22697.730.003191
0x35a...281a
0x59...211f
03/24/20261:58:06 PMsell$1.88$702.421.88702.420.002679
0x35a...281a
0x54...4ef7
03/24/20267:59:05 AMbuy$2.18$704.92.18704.90.003096
0x35a...281a
0x34...526b
03/24/20264:43:33 AMsell$0.9223$700.650.9223700.650.001316
0x439...1a4E
0xc3...4d88
03/24/20262:15:38 AMsell$2.48$704.542.48704.540.003525
0x35a...281a
0xa4...e9fe
03/23/20263:55:47 PMsell$2.51$710.262.51710.260.003534
0x35a...281a
0xdb...0581
03/23/20261:40:04 PMbuy$1.86$713.861.86713.860.002617
0x454...bD73
0x22...a1ee