WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$787.71
Presyo
787.71 USDT
TVL
$1,131.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.7191
Pinagsama USDT:
$565.86

BNBx/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $787.71. Ang presyo ng BNBx ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.03. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,099,483.72. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,131.72. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,131.72.

Ang kabuuang transaksyon ng BNBx/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $7.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 787.71, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $787.71 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20268:19:03 AMsell$2.06$787.712.06787.710.002615
0x05A...fA7d
0x27...f3f5
09/15/20268:33:59 PMsell$2.4$794.332.4794.330.003031
0x3eD...8306
0xd3...994e
09/15/20267:17:18 PMbuy$2.49$797.412.49797.410.003126
0x615...2028
0x8d...964d
09/15/20262:53:09 PMsell$0.07123$794.570.07123794.570.00008964
0xBC9...1221
0xe2...7464
09/15/20268:11:18 AMsell$1.76$797.141.76797.140.002216
0x615...2028
0x6d...7dcb
09/14/202611:58:19 PMsell$2.02$802.442.02802.440.002521
0x383...A85B
0x4d...5c60
09/14/20266:47:13 PMbuy$2.02$805.672.02805.670.002508
0x5B6...cDE7
0x9c...6294
09/14/20263:31:45 AMbuy$1.37$800.911.37800.910.001716
0x010...E8Ef
0xcb...5e9b
09/13/20264:26:28 PMbuy$1.42$796.991.42796.990.001791
0x5f5...297F
0xbf...12a3
09/13/20261:26:57 PMsell$2.61$795.462.61795.460.00329
0x8D3...374d
0x0e...beda
09/13/20268:34:52 AMsell$2.37$802.452.37802.450.002959
0x5B6...cDE7
0xd6...8b7c
09/12/20267:22:14 PMsell$2.43$809.212.43809.210.003008
0x615...2028
0xff...9e99
09/12/20266:10:43 PMsell$0.4976$813.350.4976813.350.0006118
0x875...8899
0xdc...efdf
09/12/202610:20:25 AMbuy$2.16$814.662.16814.660.00266
0xF37...3b51
0x97...f59d
09/12/20262:01:56 AMbuy$2.4$807.82.4807.80.002979
0x615...2028
0x89...4463
09/11/20266:55:13 PMsell$2.38$804.552.38804.550.002959
0xE2b...8A96
0x2f...5868
09/11/20263:55:43 PMsell$2.63$811.22.63811.20.003249
0xcb3...7b1D
0x8c...e059
09/11/20262:01:36 PMbuy$2.96$814.812.96814.810.003644
0x4a2...3bf0
0x22...1aea
09/11/20261:52:00 PMbuy$3.15$806.183.15806.180.00391
0xE79...1a26
0xce...52e3
09/11/202612:40:30 PMbuy$2.75$797.492.75797.490.003455
0x65c...8985
0xa4...e320