WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$1,213.44
Presyo
1,213.44 USDT
TVL
$1,673.15
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.39%
24h
-1.38%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
42
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.6891
Pinagsama USDT:
$836.92

BNBx/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $1,213.44. Ang presyo ng BNBx ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $41.88. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $14,821,240.45. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,673.15. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,673.15.

Ang kabuuang transaksyon ng BNBx/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $41.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 1,213.44, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $1,213.44 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20259:08:37 PMbuy$2.37$1,213.442.371,213.440.001953
0x3A3...4054
0xca...db2a
10/20/20255:43:35 PMsell$2.9$1,208.772.91,208.770.0024
0x8Fc...BdFc
0xd5...f3f7
10/20/20254:01:45 PMsell$4.42$1,219.374.421,219.370.003625
0x475...0a60
0x7e...e26b
10/20/20253:50:27 PMbuy$3.24$1,227.233.241,227.230.002643
0x475...0a60
0x45...f6cc
10/20/20252:18:14 PMsell$4.11$1,222.374.111,222.370.003363
0x05A...fA7d
0xf7...ac47
10/20/202511:05:09 AMsell$3.2$1,233.043.21,233.040.0026
0x38d...dfb9
0x92...f76f
10/20/20259:09:31 AMsell$0.214$1,238.660.2141,238.660.0001728
0x919...01D6
0xbe...30c1
10/20/20259:09:29 AMsell$2.57$1,242.132.571,242.130.002075
0xF02...2485
0xb9...ff74
10/20/20255:55:57 AMbuy$3.51$1,246.993.511,246.990.00282
0x796...FbF5
0x56...d7f7
10/20/20253:51:52 AMbuy$5.2$1,234.25.21,234.20.00422
0x796...FbF5
0x00...4c96
10/20/20252:53:17 AMbuy$2.6$1,222.822.61,222.820.002127
0x0F0...D349
0x44...d0ed
10/20/202512:21:37 AMsell$4.52$1,219.524.521,219.520.003711
0x8Fc...BdFc
0x28...4634
10/19/202511:40:13 PMsell$2.98$1,230.462.981,230.460.002425
0x7ee...3604
0x39...815a
10/19/20258:47:55 PMsell$0.2975$1,235.870.29751,235.870.0002407
0x398...A54D
0x3a...4ebb
10/19/20257:18:50 PMsell$2.63$1,239.532.631,239.530.002122
0x475...0a60
0x47...1bb7
10/19/20255:17:11 PMbuy$3.52$1,244.453.521,244.450.002833
0x4a2...3bf0
0x2e...50ee
10/19/20252:57:20 PMbuy$3.49$1,233.543.491,233.540.002836
0x8b3...b0fe
0xd7...0563
10/19/20251:58:13 PMbuy$3.66$1,223.713.661,223.710.002995
0x717...5A92
0x80...c5ea
10/19/202511:01:08 AMbuy$3.85$1,212.793.851,212.790.003176
0xE79...1a26
0xbb...5fa0
10/19/20259:50:26 AMbuy$3.79$1,201.733.791,201.730.003159
0x1a3...6297
0x81...f876