WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$833.79
Presyo
833.79 USDT
TVL
$1,165.76
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.6982
Pinagsama USDT:
$582.88

BNBx/USDT price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $833.79. Ang presyo ng BNBx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.48. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,153,560.45. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,165.77. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,165.77.

Ang kabuuang transaksyon ng BNBx/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 833.79, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $833.79 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20261:59:57 PMsell$0.4784$833.790.4784833.790.0005738
0xbD0...2eF4
0x7d...9841
10/27/20265:30:59 AMsell$1.46$818.971.46818.970.001789
0xbb2...7A3e
0x3e...6b1f
10/26/20266:41:26 PMbuy$0.7$823.350.7823.350.0008501
0xbb2...7A3e
0xea...6090
10/26/20264:41:27 AMbuy$1.19$820.661.19820.660.001462
0xbb2...7A3e
0xf0...281c
10/26/20262:54:26 AMsell$1.4$817.661.4817.660.001712
0xbb2...7A3e
0x5f...2901
10/25/20267:51:06 PMbuy$0.1174$822.710.1174822.710.0001427
0xbb2...7A3e
0x98...cdde
10/25/20267:06:10 PMbuy$0.01975$822.520.01975822.520.00002401
0xbb2...7A3e
0xbc...d62b
10/25/202611:32:07 AMsell$0.2326$819.420.2326819.420.0002839
0xbb2...7A3e
0xf1...6db9
10/25/20269:48:12 AMsell$1.48$821.861.48821.860.001812
0xbb2...7A3e
0x64...b42c
10/25/20262:41:07 AMbuy$3.05$822.943.05822.940.003706
0x6f8...7071
0x44...2c2a
10/25/20261:38:53 AMbuy$0.999$817.21817.20.001223
0xbb2...7A3e
0xd6...6cca
10/24/20268:16:26 PMbuy$3.11$811.383.11811.380.003843
0xbb2...7A3e
0xed...05f6
10/24/20266:42:49 PMbuy$0.7342$805.960.7342805.960.000911
0xbb2...7A3e
0x47...0fdf
10/24/20268:04:03 AMbuy$0.08608$8220.086088220.0001047
0xbb2...7A3e
0xa2...29df
10/24/20267:00:39 AMsell$0.6871$819.570.6871819.570.0008384
0xbb2...7A3e
0x29...80dc
10/24/20263:48:28 AMbuy$0.05$823.760.05823.760.00006069
0xbb2...7A3e
0xa1...76b3
10/23/20267:19:16 AMbuy$3.96$824.413.96824.410.004806
0xF37...3b51
0xa7...239e
10/23/20262:40:20 AMbuy$2.12$815.772.12815.770.002609
0x73e...875A
0x5f...6e41
10/22/202611:35:17 PMbuy$0.9991$810.950.9991810.950.001232
0x999...0515
0xf3...3cd9
10/22/20264:01:54 PMsell$1.05$814.231.05814.230.001301
0x999...0515
0x32...286a