WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$858.54
Presyo
858.54 USDT
TVL
$1,186.1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.6862
Pinagsama USDT:
$593.05

BNBx/USDT price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $858.54. Ang presyo ng BNBx ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.37. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $2,219,643.00. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,186.11. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,186.11.

Ang kabuuang transaksyon ng BNBx/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $14.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 858.54, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $858.54 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20268:39:46 AMbuy$5.07$858.545.07858.540.005912
0xAa2...0131
0xea...101a
10/07/20264:34:39 AMbuy$0.9738$849.790.9738849.790.001146
0x594...2270
0xb5...3d60
10/07/20262:03:45 AMsell$3.9$850.623.9850.620.00459
0x222...1FFd
0x84...21b9
10/07/20262:01:29 AMbuy$0.5111$858.970.5111858.970.000595
0xc72...b021
0x33...9c28
10/07/20262:01:24 AMsell$3.9$860.453.9860.450.004535
0x075...6A40
0xfb...70f9
10/06/20266:05:59 AMsell$2.55$869.432.55869.430.002938
0xE79...1a26
0xde...135d
10/05/20264:40:43 AMsell$2.36$877.062.36877.060.002691
0xa55...4ca8
0xb0...e5a0
10/05/20263:50:43 AMsell$2.58$883.882.58883.880.002922
0x0F0...D349
0xcf...a486
10/05/20262:15:56 AMsell$1.05$889.71.05889.70.001188
0x000...0F98
0x05...7af2
10/05/20262:15:22 AMbuy$3.6$889.953.6889.950.004046
0x38d...dfb9
0x16...177f
10/04/202611:19:29 PMbuy$1.89$881.421.89881.420.002145
0x459...afEb
0x1e...a206
10/04/20269:21:19 PMsell$0.007905$875.140.007905875.140.059033
0xB0b...cd13
0xe6...a51b
10/04/20262:50:38 PMsell$0.5016$875.890.5016875.890.0005727
0x911...B782
0xc9...ae43
10/04/202610:17:14 AMsell$0.1209$876.80.1209876.80.0001379
0xB0b...cd13
0x2d...14fb
10/04/20262:33:07 AMsell$1.52$870.991.52870.990.001746
0x0F3...513F
0xb8...2ab3
10/03/20265:46:58 PMbuy$3.27$871.923.27871.920.003752
0x028...B036
0x75...815f
10/03/20263:00:30 PMbuy$1.93$864.321.93864.320.002242
0xb79...AFa3
0x90...85c3
10/03/20263:00:21 PMbuy$2.94$857.232.94857.230.003436
0xd3C...2cea
0xe1...2f93
10/02/20264:25:13 AMbuy$3.53$859.773.53859.770.004117
0x111...6051
0xf2...e00d
10/01/20265:20:53 PMbuy$1.13$8531.138530.001333
0x543...502B
0x61...bd01