WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNBx-USDT pair

Presyo USD
$632.24
Presyo
632.24 USDT
TVL
$1,045.31
MKT CAP
$2M
5m
0%
1h
-0.89%
4h
-0.89%
24h
-0.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BNBx:
0.8283
Pinagsama USDT:
$522.65

BNBx/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BNBx token sa DEX Thena ay $632.24. Ang presyo ng BNBx ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.65. Ang kontrata ng BNBx token ay 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 na may market cap na $1,983,682.38. Ang kontrata ng liquidity pool ay 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E na may kabuuang halaga na naka-lock (TVL) na $1,045.31. Ang BNBx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNBx/USDT na may kontrata na address 0x19420fa1D0E350b5d46a8D3B24Ff2421744eB54E ay $1,045.31.

Ang kabuuang transaksyon ng BNBx/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNBx/USDT pool ay may trading volume na $7.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNBx sa USDT ay 632.24, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BNBx sa USD ay $632.24 ngayon.

BNBx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/20262:19:57 PMsell$2.13$632.242.13632.240.003383
0x917...33F5
0xb4...5fab
06/24/20261:22:26 PMsell$2.55$637.922.55637.920.004004
0xa04...940F
0x9e...c895
06/24/202612:18:58 AMbuy$2.31$640.782.31640.780.003612
0x917...33F5
0xf4...a9a6
06/23/202610:13:45 PMbuy$0.64$637.20.64637.20.001004
0x5d4...e585
0xd1...4d04
06/23/20269:14:50 AMsell$1.22$635.361.22635.360.001927
0x028...B036
0x17...685c
06/23/20268:20:16 AMsell$2.52$639.92.52639.90.003942
0xaAe...226d
0xd1...2653
06/23/20266:21:12 AMsell$2.81$646.072.81646.070.004351
0x2e7...e267
0x6c...4811
06/23/20265:23:48 AMsell$2.3$652.652.3652.650.003524
0xE2b...8A96
0xb4...379d
06/22/20267:18:03 PMsell$1.85$657.761.85657.760.002823
0x62F...65c1
0x03...6a68
06/22/202612:04:06 PMbuy$1.39$660.981.39660.980.002107
0xe00...f5FA
0xe4...3296
06/22/20267:36:41 AMbuy$1.02$6581.026580.001556
0x3BF...a692
0x06...3e54
06/22/20267:26:21 AMsell$0.6552$654.260.6552654.260.001001
0x12A...DE1a
0xaf...93f8
06/22/20263:55:05 AMsell$0.5528$656.410.5528656.410.0008422
0x0F3...513F
0x5d...6fd6
06/22/20261:27:12 AMbuy$2.76$656.322.76656.320.004207
0xe00...f5FA
0x06...6886
06/21/20269:11:04 PMsell$1.79$652.521.79652.520.002749
0x40D...39A4
0x6b...f7a3
06/21/20265:50:36 PMbuy$1.77$655.171.77655.170.002702
0xf97...c3a4
0x59...5154
06/21/20264:48:02 AMbuy$0.04126$652.950.04126652.950.00006319
0xB5C...9798
0x98...09cc
06/20/202611:48:32 PMbuy$0.2545$652.580.2545652.580.00039
0xec2...50F3
0xef...c1dd
06/20/20263:33:48 PMbuy$1.14$650.861.14650.860.001763
0x665...04da
0x15...4e5a
06/20/20262:11:38 PMsell$1.36$648.211.36648.210.002108
0xF02...2485
0xcf...9677