WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURO-WBNB pair

Presyo USD
$0.00001866
Presyo
0.073179 WBNB
TVL
$230.47
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x202be643545e361b58bb8A2D8413cea0403C9eFa
AURO:
0x8d9A79314c4e09A7c53C124195cAeB8B89F4879D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AURO:
6.18M
Pinagsama WBNB:
$0.1962

AURO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng AURO token sa DEX Viralata Swap ay $0.00001866. Ang presyo ng AURO ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.65. Ang kontrata ng AURO token ay 0x8d9A79314c4e09A7c53C124195cAeB8B89F4879D na may market cap na $10,239.38. Ang kontrata ng liquidity pool ay 0x202be643545e361b58bb8A2D8413cea0403C9eFa na may kabuuang halaga na naka-lock (TVL) na $230.47. Ang AURO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURO/WBNB na may kontrata na address 0x202be643545e361b58bb8A2D8413cea0403C9eFa ay $230.47.

Ang kabuuang transaksyon ng AURO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AURO/WBNB pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURO sa WBNB ay 0.00000003179, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AURO sa USD ay $0.00001866 ngayon.

AURO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20246:54:10 PMbuy$0.373$0.000018660.00063530.07317919,984.82
0x32E...f648
0x00...cd3a
10/17/202411:37:46 AMbuy$0.3545$0.00001870.00059890.07315918,958.51
0x32E...f648
0x11...7dfe
10/17/20244:04:05 AMsell$0.2141$0.000018890.00035390.07312311,331.07
0x685...4ceF
0x5e...f6cd
10/16/202410:58:11 PMsell$0.2098$0.000018880.00034830.07313511,110.81
0x773...Bf7b
0xc1...4cc1
10/16/20247:06:51 PMsell$0.5019$0.000018940.00083560.07315426,492.94
0x04c...94e0
0x9f...1d6b
10/16/202411:16:18 AMsell$0.238$0.0000190.00039750.07317412,524.02
0x4Ea...9265
0xf2...3f7a
10/15/20241:18:52 PMsell$0.5033$0.000018990.00084640.07319426,497.23
0x581...C589
0xb4...525a
10/14/20247:12:02 PMsell$0.2108$0.000018950.00035740.07321311,122.75
0x4Ea...9265
0x57...fb42
10/14/20243:26:51 PMsell$0.4463$0.000018980.00075990.07323223,512.82
0x979...24F9
0xb6...705e
10/14/20245:05:54 AMsell$0.3648$0.000018910.00062760.07325419,283.73
0x979...24F9
0x6c...0557
10/12/20246:23:30 AMsell$0.1203$0.000018870.00020840.0732686,377.65
0x82e...d958
0x84...2bc3
10/11/20245:50:01 PMsell$0.5019$0.000018850.00087480.07328626,619.65
0x214...887d
0xbd...6747
10/11/20241:39:13 AMbuy$0.06735$0.00001870.000120.0733323,601.41
0x60E...5b03
0xdf...641d
10/10/202411:03:46 PMbuy$0.08079$0.000018670.0001440.0733274,327.38
0x2CF...8BD9
0x5f...4821
10/10/20245:39:49 PMbuy$0.4243$0.000018570.00075680.07331222,846.38
0x979...24F9
0x5e...3e8d
10/10/20242:06:16 PMbuy$0.2644$0.00001860.0004680.07329214,214.42
0x761...b419
0x77...0dff
10/10/202412:41:50 AMbuy$0.1707$0.000018640.00030030.0732799,158.66
0x761...b419
0x88...3d06
10/09/202411:02:50 PMbuy$0.1703$0.000018650.00029850.073279,131.31
0x50A...5aF0
0x96...617b
10/08/20248:30:25 PMsell$0.3537$0.000018920.0006060.07324218,689.85
0x979...24F9
0xdf...6adf
10/08/20244:54:13 PMsell$0.478$0.000019040.00081980.07326525,102.66
0x979...24F9
0xc6...7435