WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Y-WBNB pair

Presyo USD
$0.001121
Presyo
0.051716 WBNB
TVL
$76,943.92
MKT CAP
$112.1K
5m
0%
1h
0%
4h
119%
24h
119%
Ibahagi
TXNS
86
Mga Bumili
63
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
0x9232B9f0afE272e774181BbA1855000Dd1F5eE1A
Y:
0x1638472Be79Cb912a20D7281efB9344Cc22B4f26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Y:
34.31M
Pinagsama WBNB:
$58.87

Y/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng Y token sa DEX Veplus ay $0.001121. Ang presyo ng Y ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $9,439.96. Ang kontrata ng Y token ay 0x1638472Be79Cb912a20D7281efB9344Cc22B4f26 na may market cap na $112,143.52. Ang kontrata ng liquidity pool ay 0x9232B9f0afE272e774181BbA1855000Dd1F5eE1A na may kabuuang halaga na naka-lock (TVL) na $76,943.93. Ang Y/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Y/WBNB na may kontrata na address 0x9232B9f0afE272e774181BbA1855000Dd1F5eE1A ay $76,943.93.

Ang kabuuang transaksyon ng Y/WBNB ay 86 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Y/WBNB pool ay may trading volume na $9,439.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Y sa WBNB ay 0.000001716, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Y sa USD ay $0.001121 ngayon.

Y-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202511:50:29 AMbuy$179.52$0.0011210.27470.051716170,479.11
0x0Be...8df0
0x25...5dd7
06/30/202511:50:10 AMsell$34.85$0.0010420.053340.05159533,430.65
0x606...b0F1
0x3e...9bdf
06/30/202511:49:01 AMbuy$34.05$0.0012970.052110.05198626,234.67
-
0x6e...8c58
06/30/202511:47:19 AMbuy$34.05$0.0011960.052110.0518328,462.37
0x6D1...4a77
0x7a...8dd1
06/30/202511:47:19 AMbuy$116.35$0.001210.1780.05185296,133.41
0xfB0...B4CE
0x8a...1c89
06/30/202511:47:19 AMbuy$104.62$0.0012470.16010.05190883,890.42
-
0x65...5268
06/30/202511:47:19 AMbuy$162.88$0.0012390.24920.051896131,461.8
-
0x1d...8c3f
06/30/202511:47:19 AMbuy$32.49$0.0012050.049720.05184526,946.99
-
0x6d...ba37
06/30/202511:47:19 AMbuy$59.04$0.0012320.090350.05188547,916.52
-
0x57...6b07
06/30/202511:47:19 AMbuy$123.22$0.0012010.18850.051838102,595.79
-
0x95...854b
06/30/202511:47:19 AMbuy$201.43$0.0012190.30820.051866165,116.99
-
0x7f...1cee
06/30/202511:47:19 AMbuy$70.59$0.0012280.1080.05187957,475.19
-
0x94...15c8
06/30/202511:47:19 AMbuy$49.82$0.0011930.076240.05182741,731.36
-
0x3a...aa86
06/30/202511:47:09 AMsell$62.96$0.0011860.096360.05181553,079.22
0x05F...6B0B
0x21...1b19
06/30/202511:44:30 AMsell$50.66$0.0010120.077530.05154850,061.47
0x069...D402
0x92...5476
06/30/202511:44:20 AMbuy$32.67$0.00093340.050010.05142835,008.05
0x15E...4492
0xc7...15f7
06/30/202511:44:20 AMbuy$108.84$0.00092310.16650.051412117,913.67
0x417...7988
0x38...78ea
06/30/202511:44:20 AMbuy$32.6$0.0009540.049890.0514632,142.79
0x522...62B1
0x79...1659
06/30/202511:44:20 AMbuy$103.29$0.0009540.1580.05146103,103.91
0x098...516B
0x0a...74dc
06/30/202511:44:20 AMbuy$32.7$0.0009540.050050.0514632,523.53
0x311...efca
0x2c...f33d