WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-WBNB pair

Presyo USD
$0.0000266
Presyo
0.074413 WBNB
TVL
$15,826.48
MKT CAP
$26.6K
5m
-0.04%
1h
-4.90%
4h
-0.15%
24h
-73.95%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
986K
Telegram price alerts
Pares:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VenusCoin:
296.89M
Pinagsama WBNB:
$13.13

VenusCoin/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX Veplus ay $0.0000266. Ang presyo ng VenusCoin ay pababa -73.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11856 trades na may dami ng kalakalan na $985,687.87. Ang kontrata ng VenusCoin token ay 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444 na may market cap na $26,600.38. Ang kontrata ng liquidity pool ay 0x04Bb60bB302931dcbBB13fc25e0d717639399952 na may kabuuang halaga na naka-lock (TVL) na $15,826.49. Ang VenusCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/WBNB na may kontrata na address 0x04Bb60bB302931dcbBB13fc25e0d717639399952 ay $15,826.49.

Ang kabuuang transaksyon ng VenusCoin/WBNB ay 11856 sa nakaraang 24 na oras, kung saan 6604 ang mga buy transactions, at 5252 ang mga sales transactions.

Ang VenusCoin/WBNB pool ay may trading volume na $985,687.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa WBNB ay 0.00000004413, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.0000266 ngayon.

VenusCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/202611:38:15 PMsell$4$0.00002660.0066470.074413150,593.83
0x522...62D1
0xa9...3291
08/16/202611:38:10 PMbuy$2.51$0.000026740.004180.07443694,221.93
0xc79...2CCF
0xba...df20
08/16/202611:35:55 PMsell$0.03082$0.000026610.000051120.0744131,158.45
0x737...75fC
0x76...f84a
08/16/202611:35:12 PMsell$2.14$0.000026610.0035590.07441480,623.53
0x9d4...D853
0xd3...68b8
08/16/202611:30:09 PMbuy$14.08$0.000026690.023360.07443527,450.98
0x56c...8a8B
0xc0...cbab
08/16/202611:29:53 PMbuy$47.04$0.000026490.078040.0743951.78M
0x56c...8a8B
0x45...0533
08/16/202611:27:55 PMsell$0.6435$0.000026210.0010670.07434824,553.93
0xa67...3FBb
0x1d...8298
08/16/202611:25:17 PMbuy$17.4$0.000026170.028870.074341665,097.71
0x275...c9c8
0x2c...a2ca
08/16/202611:25:17 PMbuy$17.4$0.000026290.028870.07436662,155.04
0xd31...36c7
0x15...b573
08/16/202611:24:34 PMsell$0.7061$0.000025990.0011710.0743127,166.07
0x0B2...b530
0x04...baad
08/16/202611:23:11 PMbuy$1.58$0.00002610.0026310.07433160,756.06
0x739...1E64
0xfb...d9b5
08/16/202611:20:58 PMsell$0.6124$0.000025950.0010160.07430923,595.2
0xAC4...26f0
0x84...ed9d
08/16/202611:20:42 PMbuy$12.41$0.000026040.020610.074324476,784.37
0xf0C...2180
0x2d...4051
08/16/202611:20:38 PMsell$0.5154$0.000025870.00085570.07429619,917.82
0x428...3E56
0x1a...72f4
08/16/202611:20:07 PMsell$0.8984$0.000025870.0014920.07429734,723.06
0x011...9478
0xe7...828f
08/16/202611:19:20 PMbuy$1.73$0.0000260.0028780.07431866,660.82
0xba6...3110
0xd5...7b9d
08/16/202611:18:43 PMsell$5.97$0.000025880.0099220.074299230,797.51
0x433...7B5F
0x4b...7a83
08/16/202611:18:40 PMbuy$6.95$0.000026010.011540.07432267,215.52
0xba6...3110
0x63...5769
08/16/202611:17:53 PMbuy$2.77$0.000025980.0046030.074314106,685.26
0x428...3E56
0xf6...6318
08/16/202611:17:34 PMsell$0.06396$0.000025840.00010620.0742912,474.86
0xeEE...0A33
0x29...998d