WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-WBNB pair

Presyo USD
$0.059609
Presyo
0.071242 WBNB
TVL
$11,055.5
MKT CAP
$9.6K
5m
-0.55%
1h
-0.49%
4h
-3.51%
24h
-4.42%
Ibahagi
TXNS
613
Mga Bumili
130
Mga Nagbenta
483
Dami
217
Telegram price alerts
Pares:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VenusCoin:
573.79M
Pinagsama WBNB:
$7.14

VenusCoin/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX Veplus ay $0.000009609. Ang presyo ng VenusCoin ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $217.27. Ang kontrata ng VenusCoin token ay 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444 na may market cap na $9,609.87. Ang kontrata ng liquidity pool ay 0x04Bb60bB302931dcbBB13fc25e0d717639399952 na may kabuuang halaga na naka-lock (TVL) na $11,055.50. Ang VenusCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/WBNB na may kontrata na address 0x04Bb60bB302931dcbBB13fc25e0d717639399952 ay $11,055.50.

Ang kabuuang transaksyon ng VenusCoin/WBNB ay 613 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 483 ang mga sales transactions.

Ang VenusCoin/WBNB pool ay may trading volume na $217.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa WBNB ay 0.00000001242, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.000009609 ngayon.

VenusCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20265:22:47 PMbuy$0.1929$0.0596680.00024920.07124919,956.05
0xb6a...DB0B
0xaf...54b1
10/02/20265:18:39 PMsell$0.1407$0.0596090.0001820.07124214,645.44
0x4D5...d055
0x66...a6e9
10/02/20265:16:44 PMbuy$0.3766$0.0596450.00048760.07124939,046.34
0xe9b...5746
0xf7...2f12
10/02/20265:15:22 PMbuy$0.2079$0.0596510.00026910.07124821,547.95
0x4B5...9224
0x31...f3d3
10/02/20265:14:51 PMsell$0.9607$0.0596070.0012420.07124299,999.99
0x0B1...b44c
0x69...c4bf
10/02/20265:13:06 PMsell$0.02$0.0596230.000025830.0712432,078.44
0x76F...DDb4
0xa7...5cf6
10/02/20265:12:03 PMbuy$0.205$0.0596630.0002650.07124921,217.45
0xa21...ef79
0x39...8b3a
10/02/20265:10:07 PMsell$0.1585$0.0596220.00020470.07124216,476.25
0xb2a...6a9d
0xc2...3217
10/02/20265:08:43 PMbuy$0.5244$0.0596730.00067720.07124954,214.14
0x34F...8730
0xc7...87d6
10/02/20265:04:06 PMsell$0.1191$0.059630.00015370.07124212,367.65
0x12f...9378
0x33...a9a5
10/02/20265:04:06 PMbuy$0.6675$0.0596770.00086140.07124868,975.23
0x482...8691
0x0d...58ff
10/02/20265:03:24 PMsell$4.81$0.0596360.0062180.071243500,000
0x0B1...b44c
0x7a...12b7
10/02/20265:02:06 PMsell$0.07169$0.0596420.000092550.0712447,435.58
0x71f...2d7F
0xa4...b15b
10/02/20265:02:06 PMsell$0.05907$0.0596410.000076260.0712446,127.22
0x445...B49c
0xe5...224d
10/02/20265:01:45 PMsell$0.07267$0.059640.000093830.0712447,537.96
0x064...E9F0
0xe7...3be8
10/02/20265:01:28 PMsell$0.6037$0.0596080.00078220.07124462,837.28
0x357...1420
0x4c...dd97
10/02/20265:01:09 PMsell$0.1471$0.0596110.00019060.07124515,310.84
0xC93...1A20
0xdd...f2f0
10/02/20265:01:09 PMsell$0.4363$0.059610.00056540.07124545,407.97
0x93f...60b7
0x38...422c
10/02/20265:01:09 PMsell$0.07876$0.0596090.0001020.0712458,196.9
0xEc0...4964
0xa9...cee4
10/02/20265:00:48 PMbuy$0.2161$0.0596850.00027930.07125122,316.46
0x705...a685
0x0e...4ae5