WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VenusCoin-WBNB pair

Presyo USD
$0.00001076
Presyo
0.071427 WBNB
TVL
$11,498.83
MKT CAP
$10.8K
5m
1.04%
1h
0.62%
4h
-0.31%
24h
0.61%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
596
Dami
616
Telegram price alerts
Pares:
0x04Bb60bB302931dcbBB13fc25e0d717639399952
VenusCoin:
0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VenusCoin:
535.24M
Pinagsama WBNB:
$7.62

VenusCoin/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng VenusCoin token sa DEX Veplus ay $0.00001076. Ang presyo ng VenusCoin ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $616.00. Ang kontrata ng VenusCoin token ay 0xf76e106254a2FaC844827a2fEA2B8F9ED80A4444 na may market cap na $10,768.15. Ang kontrata ng liquidity pool ay 0x04Bb60bB302931dcbBB13fc25e0d717639399952 na may kabuuang halaga na naka-lock (TVL) na $11,498.84. Ang VenusCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VenusCoin/WBNB na may kontrata na address 0x04Bb60bB302931dcbBB13fc25e0d717639399952 ay $11,498.84.

Ang kabuuang transaksyon ng VenusCoin/WBNB ay 1122 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 596 ang mga sales transactions.

Ang VenusCoin/WBNB pool ay may trading volume na $616.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VenusCoin sa WBNB ay 0.00000001427, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VenusCoin sa USD ay $0.00001076 ngayon.

VenusCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202612:59:17 PMsell$0.08244$0.000010650.00010980.071427,734.3
0xE60...78A0
0x42...04a9
09/09/202612:57:50 PMbuy$0.2771$0.000010760.00036740.07142725,736.58
0xae2...B1fE
0x40...a7fa
09/09/202612:57:28 PMbuy$0.3391$0.000010710.00045190.07142731,657.24
0x036...95F9
0xea...dc65
09/09/202612:57:18 PMbuy$0.1615$0.000010710.00021520.07142715,080.93
0xd5d...04BF
0xfa...708c
09/09/202612:56:46 PMsell$0.1574$0.000010610.00021070.0714214,835.91
0x8E6...3EF9
0x3b...78b3
09/09/202612:56:35 PMsell$0.2536$0.000010710.00033630.0714223,678.7
0xf4d...6F1B
0x1d...8b58
09/09/202612:56:14 PMsell$0.05581$0.000010650.000074390.071425,236.58
0xAec...0c12
0x93...a8a6
09/09/202612:54:46 PMsell$0.205$0.000010650.00027330.0714219,243.31
0xfA8...76eF
0x9e...3542
09/09/202612:53:53 PMsell$0.1636$0.000010710.00021710.0714215,280.56
0xd5d...04BF
0xf8...fc81
09/09/202612:53:00 PMsell$0.3086$0.000010650.00041150.0714228,967.23
0x344...476c
0x73...9631
09/09/202612:52:56 PMsell$0.05001$0.000010650.000066680.0714214,692.91
0x3Dd...21a6
0x3e...6a17
09/09/202612:52:38 PMbuy$0.3041$0.00001070.00040550.07142828,399.11
0x38A...3390
0xf0...098f
09/09/202612:49:45 PMbuy$0.158$0.000010760.00020960.07142714,680.98
0xBb7...f655
0x72...14cd
09/09/202612:49:19 PMsell$0.1399$0.000010650.00018650.0714213,131.5
0xd8d...a6D0
0x90...1890
09/09/202612:48:07 PMbuy$0.2859$0.000010710.00038110.07142726,695.85
0xd5d...04BF
0xbb...ecfc
09/09/202612:46:52 PMbuy$0.7253$0.000010760.00096230.07142767,409.75
0x9D8...A514
0x68...1d31
09/09/202612:45:45 PMsell$0.1399$0.000010650.00018660.0714213,142.31
0x80c...5fF8
0x3c...7f5b
09/09/202612:43:20 PMsell$0.1427$0.00001070.00018930.0714213,329.58
0x7f3...0671
0x63...1478
09/09/202612:42:12 PMbuy$0.1559$0.000010760.00020690.07142714,495.46
0x70f...3F93
0xb5...bfc4
09/09/202612:41:15 PMsell$0.05173$0.00001070.000068630.071424,832.05
0xD43...17a4
0x17...c492