WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.001025
Presyo
0.05157 WBNB
TVL
$91,290.71
MKT CAP
$103.1K
5m
-11.26%
1h
70.90%
4h
216%
24h
216%
Ibahagi
TXNS
162
Mga Bumili
82
Mga Nagbenta
80
Dami
47K
Telegram price alerts
Pares:
0x1f26e699c6Be6EdD8E170C8e83Bb3E179624587D
TAG:
0x04e399ffd8416A120eFE26406BB6b459b357D499
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
44.25M
Pinagsama WBNB:
$69.87

TAG/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TAG token sa DEX Veplus ay $0.001025. Ang presyo ng TAG ay pataas 216% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $47,218.66. Ang kontrata ng TAG token ay 0x04e399ffd8416A120eFE26406BB6b459b357D499 na may market cap na $103,148.44. Ang kontrata ng liquidity pool ay 0x1f26e699c6Be6EdD8E170C8e83Bb3E179624587D na may kabuuang halaga na naka-lock (TVL) na $91,290.71. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0x1f26e699c6Be6EdD8E170C8e83Bb3E179624587D ay $91,290.71.

Ang kabuuang transaksyon ng TAG/WBNB ay 162 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 80 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $47,218.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.00000157, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.001025 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202512:20:50 PMbuy$403.26$0.0010240.61730.051567393,751.360x99...7dcc
07/01/202512:19:30 PMbuy$361.13$0.0010250.55280.05157352,020.790xea...7eb6
07/01/202512:18:42 PMsell$401.41$0.001110.61440.0517361,391.50x85...7f58
07/01/202512:18:41 PMbuy$355.22$0.0011170.54370.05171317,899.970x53...70a6
07/01/202512:17:24 PMbuy$152.79$0.0011270.23390.051726135,494.510x3a...f868
07/01/202512:17:22 PMsell$479.61$0.0011290.73410.051729424,513.970x98...f745
07/01/202512:15:27 PMbuy$459.84$0.0012510.70390.051915367,565.87
-
0xc1...bead
07/01/202512:14:19 PMsell$173.03$0.0011560.26480.051769149,668.80xcc...ad8a
07/01/202512:11:30 PMsell$425.58$0.0013510.65140.052069314,828.420xfc...c5e0
07/01/202512:10:19 PMsell$308.85$0.0015250.47270.052335202,428.660x5a...8c5d
07/01/202512:09:55 PMbuy$171.87$0.0016120.26310.052467106,619.010x3d...c130
07/01/202512:09:57 PMsell$246.27$0.0016010.37690.052452153,742.91
-
0xf4...e4a6
07/01/202512:09:52 PMsell$205.16$0.0016260.3140.052489126,165.20x73...e8ca
07/01/202512:08:27 PMsell$278.67$0.0015050.42650.052304185,087.16
-
0x68...5ec0
07/01/202512:07:39 PMbuy$295.65$0.0014690.45250.05225201,133.220x7f...ce34
07/01/202512:07:39 PMbuy$283.88$0.0014540.43450.052226195,197.410xda...cb7b
07/01/202512:07:07 PMbuy$513.19$0.0014530.78550.052224353,162.670x32...a539
07/01/202512:06:58 PMsell$477.18$0.0014820.73040.052269321,894.490x5e...e7db
07/01/202512:05:54 PMsell$481.88$0.0016770.73760.052568287,205.070x38...d9a0
07/01/202512:05:53 PMbuy$516.86$0.0016850.79120.052579306,698.830xc4...283b