- WhatToFarm
- BNB Chain
- Veplus
- SMURF-WBNB LPs
Impormasyon tungkol sa SMURF-WBNB pair
- Pinagsama SMURF:
- 134.58B
- Pinagsama WBNB:
- $0.0002474
SMURF/WBNB price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SMURF token sa DEX Veplus ay $0.000000000001213. Ang presyo ng SMURF ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1883 trades na may dami ng kalakalan na $7,386,825.06. Ang kontrata ng SMURF token ay 0x78Aa3173720ED514E6ff92b6E5b70D000Bf26444 na may market cap na $121,330,085,747,942,140.00. Ang kontrata ng liquidity pool ay 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang SMURF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SMURF/WBNB ngayon?
Ang kasalukuyang liquidity ng SMURF/WBNB na may kontrata na address 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA ay $0.33.
Ilang transaksyon ang mayroon sa SMURF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMURF/WBNB ay 1883 sa nakaraang 24 na oras, kung saan 1434 ang mga buy transactions, at 449 ang mga sales transactions.
Ano ang trading volume sa SMURF/WBNB pool sa nakaraang 24 na oras?
Ang SMURF/WBNB pool ay may trading volume na $7,386,825.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMURF sa WBNB?
Ang exchange rate ng 1 SMURF sa WBNB ay 0.000000000000001838, na naitala noong 7:15 PM UTC.
Magkano ang 1 SMURF sa dolyar?
Ang presyo ng pagpapalit ng 1 SMURF sa USD ay $0.000000000001213 ngayon.
SMURF-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:32:53 AM | buy | $0.03266 | $0.0111213 | 0.0000495 | 0.0141838 | 33.57B | 0xa9...93d1 | |
| 07/03/2025 | 4:32:16 AM | sell | $127,812.01 | $0.0127768 | 193.7 | 0.0141177 | 168.15B | 0xc7...0289 | |
| 07/03/2025 | 4:30:37 AM | sell | $1,485.69 | $0.7523 | 2.25 | 0.00114 | 1,974.65 | 0xe8...6426 | |
| 07/03/2025 | 4:29:49 AM | buy | $65.98 | $0.7645 | 0.1 | 0.001158 | 86.3 | 0x29...3a5c | |
| 07/03/2025 | 4:29:26 AM | sell | $3.45 | $0.7603 | 0.00524 | 0.001152 | 4.54 | 0xa6...9528 | |
| 07/03/2025 | 4:28:34 AM | sell | $628.01 | $0.7603 | 0.9518 | 0.001152 | 826 | 0x94...5b17 | |
| 07/03/2025 | 4:28:46 AM | buy | $322.3 | $0.7623 | 0.4884 | 0.001155 | 422.8 | 0x01...8d0d | |
| 07/03/2025 | 4:28:07 AM | buy | $1,832.9 | $0.7569 | 2.77 | 0.001147 | 2,421.34 | 0x6f...7de3 | |
| 07/03/2025 | 4:27:15 AM | buy | $217.74 | $0.745 | 0.33 | 0.001129 | 292.26 | 0x6e...638f | |
| 07/03/2025 | 4:27:05 AM | buy | $300.29 | $0.742 | 0.4551 | 0.001124 | 404.71 | 0x70...6d14 | |
| 07/03/2025 | 4:26:34 AM | buy | $164.95 | $0.7392 | 0.25 | 0.00112 | 223.12 | 0xa9...f054 | |
| 07/03/2025 | 4:26:32 AM | sell | $1,810.25 | $0.7451 | 2.74 | 0.001129 | 2,429.37 | 0xae...d855 | |
| 07/03/2025 | 4:25:45 AM | buy | $1,414.29 | $0.7481 | 2.14 | 0.001133 | 1,890.29 | 0x48...d94d | |
| 07/03/2025 | 4:26:11 AM | buy | $259.97 | $0.758 | 0.394 | 0.001148 | 342.95 | 0x11...11a3 | |
| 07/03/2025 | 4:25:12 AM | buy | $441.01 | $0.7335 | 0.6684 | 0.001111 | 601.19 | 0xfd...8f0f | |
| 07/03/2025 | 4:25:19 AM | buy | $329.9 | $0.738 | 0.5 | 0.001118 | 446.99 | 0xb8...7706 | |
| 07/03/2025 | 4:23:55 AM | buy | $13.19 | $0.7309 | 0.02 | 0.001107 | 18.05 | 0x23...164b | |
| 07/03/2025 | 4:23:45 AM | sell | $796.24 | $0.7318 | 1.2 | 0.001109 | 1,088.04 | 0xbf...b1ec | |
| 07/03/2025 | 4:22:42 AM | buy | $959.36 | $0.7345 | 1.45 | 0.001113 | 1,306.08 | 0x71...738f | |
| 07/03/2025 | 4:22:22 AM | buy | $13.19 | $0.7289 | 0.02 | 0.001104 | 18.1 | 0xab...60c9 |