Impormasyon tungkol sa SMURF-WBNB pair
- Pinagsama SMURF:
- 19.33B
- Pinagsama WBNB:
- $0.001726
SMURF/WBNB price stats sa BNB Chain
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SMURF token sa DEX Veplus ay $0.00000000006141. Ang presyo ng SMURF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMURF token ay 0x78Aa3173720ED514E6ff92b6E5b70D000Bf26444 na may market cap na $6,156,071,208,839,244,000.00. Ang kontrata ng liquidity pool ay 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA na may kabuuang halaga na naka-lock (TVL) na $2.38. Ang SMURF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SMURF/WBNB ngayon?
Ang kasalukuyang liquidity ng SMURF/WBNB na may kontrata na address 0xAF9997bFdfDeC387EBeE8Bf44ab38992e63349cA ay $2.38.
Ilang transaksyon ang mayroon sa SMURF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMURF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SMURF/WBNB pool sa nakaraang 24 na oras?
Ang SMURF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMURF sa WBNB?
Ang exchange rate ng 1 SMURF sa WBNB ay 0.0000000000000891, na naitala noong 5:06 AM UTC.
Magkano ang 1 SMURF sa dolyar?
Ang presyo ng pagpapalit ng 1 SMURF sa USD ay $0.00000000006141 ngayon.
SMURF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 11:05:16 AM | sell | $0.055856 | $0.0106141 | 0.088496 | 0.013891 | 95,374.58 | 0x55...a0b0 | |
07/13/2025 | 8:20:09 AM | buy | $0.0341 | $0.0105993 | 0.0000495 | 0.01387 | 569.17M | 0x13...d16f | |
07/13/2025 | 8:20:00 AM | sell | $0.055193 | $0.0106153 | 0.087538 | 0.0138931 | 89,682.88 | 0xa1...d563 | |
07/12/2025 | 9:34:51 AM | sell | $0.05348 | $0.0105824 | 0.085025 | 0.013841 | 59,788.58 | 0x80...f1f1 | |
07/11/2025 | 5:49:16 PM | sell | $0.067346 | $0.0105839 | 0.081058 | 0.013841 | 12,587.07 | 0xd8...349b | |
07/11/2025 | 5:49:01 PM | sell | $0.054897 | $0.0105839 | 0.087053 | 0.013841 | 83,913.8 | 0x53...e04c | |
07/11/2025 | 5:43:49 PM | buy | $0.9927 | $0.0105851 | 0.001429 | 0.0138427 | 114.68B | 0x4b...cee7 | |
07/03/2025 | 4:32:53 AM | buy | $0.03266 | $0.0111213 | 0.0000495 | 0.0141838 | 33.57B | 0xa9...93d1 | |
07/03/2025 | 4:32:16 AM | sell | $127,812.01 | $0.0127768 | 193.7 | 0.0141177 | 168.15B | 0xc7...0289 | |
07/03/2025 | 4:30:37 AM | sell | $1,485.69 | $0.7523 | 2.25 | 0.00114 | 1,974.65 | 0xe8...6426 | |
07/03/2025 | 4:29:49 AM | buy | $65.98 | $0.7645 | 0.1 | 0.001158 | 86.3 | 0x29...3a5c | |
07/03/2025 | 4:29:26 AM | sell | $3.45 | $0.7603 | 0.00524 | 0.001152 | 4.54 | 0xa6...9528 | |
07/03/2025 | 4:28:46 AM | buy | $322.3 | $0.7623 | 0.4884 | 0.001155 | 422.8 | 0x01...8d0d | |
07/03/2025 | 4:28:34 AM | sell | $628.01 | $0.7603 | 0.9518 | 0.001152 | 826 | 0x94...5b17 | |
07/03/2025 | 4:28:07 AM | buy | $1,832.9 | $0.7569 | 2.77 | 0.001147 | 2,421.34 | 0x6f...7de3 | |
07/03/2025 | 4:27:15 AM | buy | $217.74 | $0.745 | 0.33 | 0.001129 | 292.26 | 0x6e...638f | |
07/03/2025 | 4:27:05 AM | buy | $300.29 | $0.742 | 0.4551 | 0.001124 | 404.71 | 0x70...6d14 | |
07/03/2025 | 4:26:34 AM | buy | $164.95 | $0.7392 | 0.25 | 0.00112 | 223.12 | 0xa9...f054 | |
07/03/2025 | 4:26:32 AM | sell | $1,810.25 | $0.7451 | 2.74 | 0.001129 | 2,429.37 | 0xae...d855 | |
07/03/2025 | 4:26:11 AM | buy | $259.97 | $0.758 | 0.394 | 0.001148 | 342.95 | 0x11...11a3 |