WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPU-WBNB pair

Presyo USD
$0.0007467
Presyo
0.051269 WBNB
TVL
$43,577.46
MKT CAP
$746.8M
5m
33.63%
1h
-64.12%
4h
18,191%
24h
18,191%
Ibahagi
TXNS
627
Mga Bumili
514
Mga Nagbenta
113
Dami
4M
Telegram price alerts
Pares:
0xb79558A7705988D0eBaC7Fd5c8400F054a9E0aa4
GPU:
0x45317f74d33f076080c215488747B076e9E00e3b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPU:
29.18M
Pinagsama WBNB:
$37.04

GPU/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GPU token sa DEX Veplus ay $0.0007467. Ang presyo ng GPU ay pataas 18,191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $4,400,963.28. Ang kontrata ng GPU token ay 0x45317f74d33f076080c215488747B076e9E00e3b na may market cap na $746,783,744.45. Ang kontrata ng liquidity pool ay 0xb79558A7705988D0eBaC7Fd5c8400F054a9E0aa4 na may kabuuang halaga na naka-lock (TVL) na $43,577.47. Ang GPU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPU/WBNB na may kontrata na address 0xb79558A7705988D0eBaC7Fd5c8400F054a9E0aa4 ay $43,577.47.

Ang kabuuang transaksyon ng GPU/WBNB ay 627 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GPU/WBNB pool ay may trading volume na $4,400,963.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPU sa WBNB ay 0.000001269, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GPU sa USD ay $0.0007467 ngayon.

GPU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20261:55:44 PMbuy$1,240.2$0.000746720.0512691.66M0x75...58c7
08/03/20261:55:24 PMbuy$2.53$0.00066980.0043130.0511393,786.460x54...41a1
08/03/20261:55:02 PMbuy$440.74$0.00065510.750.051114672,783.640x92...bd82
08/03/20261:54:35 PMsell$1,024.38$0.00063941.830.0510881.6M0xb2...c4b2
08/03/20261:54:13 PMbuy$1.39$0.00071130.0023790.051211,965.130x83...9a99
08/03/20261:53:48 PMbuy$29.36$0.00070990.050.05120841,357.750x08...931b
08/03/20261:53:10 PMbuy$205.56$0.00070220.350.051195292,744.810x4c...fdf3
08/03/20261:53:02 PMbuy$0.1332$0.00069550.00022680.051184191.570x2a...040a
08/03/20261:52:48 PMbuy$587.68$0.000676310.05115868,921.320x4b...75f3
08/03/20261:52:00 PMbuy$184.51$0.00065080.31420.051108283,481.640x30...d924
08/03/20261:51:50 PMbuy$1.87$0.00064470.0031980.0510982,912.140x2a...ab30
08/03/20261:51:19 PMbuy$29.32$0.00064330.050.05109645,587.870x22...6652
08/03/20261:50:40 PMbuy$0.411$0.00064090.00066120.051092641.270xc9...4146
08/03/20261:50:40 PMbuy$598.32$0.00062351.010.051062959,579.450xec...4fae
08/03/20261:50:23 PMbuy$1,245.18$0.000603420.0510282.06M0xaa...6b2f
08/03/20261:49:37 PMsell$940.02$0.00055881.60.0695321.68M0xda...6954
08/03/20261:49:29 PMbuy$1.44$0.00059040.0024670.0510062,450.760xb1...461d
08/03/20261:49:05 PMsell$1,010.83$0.00058891.810.0510041.72M0x1d...dab3
08/03/20261:48:46 PMsell$127.81$0.00065810.21790.051122194,204.370x53...385f
08/03/20261:48:27 PMbuy$205.21$0.00065890.350.051123311,433.870x7f...dd6f