- WhatToFarm
- BNB Chain
- Veplus
- ETNA-USDT LPs
Impormasyon tungkol sa ETNA-USDT pair
- Pinagsama ETNA:
- 1.54B
- Pinagsama USDT:
- $1,542.45
ETNA/USDT price stats sa BNB Chain
Noong Marso 21, 2026, ang kasalukuyang presyo ng ETNA token sa DEX Veplus ay $0.000001003. Ang presyo ng ETNA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.21. Ang kontrata ng ETNA token ay 0xf1F1402F8be29764caA9F08170058c800089911d na may market cap na $2,548.28. Ang kontrata ng liquidity pool ay 0xAF510E88dcdc3B5dFe0cE398e52093452911f007 na may kabuuang halaga na naka-lock (TVL) na $3,084.92. Ang ETNA/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETNA/USDT ngayon?
Ang kasalukuyang liquidity ng ETNA/USDT na may kontrata na address 0xAF510E88dcdc3B5dFe0cE398e52093452911f007 ay $3,084.92.
Ilang transaksyon ang mayroon sa ETNA/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETNA/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ETNA/USDT pool sa nakaraang 24 na oras?
Ang ETNA/USDT pool ay may trading volume na $0.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETNA sa USDT?
Ang exchange rate ng 1 ETNA sa USDT ay 0.000001003, na naitala noong 6:31 AM UTC.
Magkano ang 1 ETNA sa dolyar?
Ang presyo ng pagpapalit ng 1 ETNA sa USD ay $0.000001003 ngayon.
ETNA-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:12:13 PM | sell | $0.1003 | $0.051003 | 0.1003 | 0.051003 | 99,999.99 | 0x91...b5d3 | |
| 03/20/2026 | 4:10:27 PM | sell | $0.1003 | $0.051003 | 0.1003 | 0.051003 | 99,999.99 | 0x13...5676 | |
| 03/20/2026 | 4:09:38 PM | sell | $0.01003 | $0.051003 | 0.01003 | 0.051003 | 10,000 | 0xbc...05d5 | |
| 03/12/2026 | 8:43:15 AM | buy | $1 | $0.051002 | 1 | 0.051002 | 997,188.88 | 0xab...13c2 | |
| 03/12/2026 | 8:40:09 AM | buy | $1 | $0.051001 | 1 | 0.051001 | 998,483.37 | 0x85...2d80 | |
| 03/12/2026 | 8:34:14 AM | buy | $0.3 | $0.051 | 0.3 | 0.051 | 299,797.81 | 0xe9...3587 | |
| 03/12/2026 | 8:31:09 AM | buy | $0.1 | $0.051 | 0.1 | 0.051 | 99,958.55 | 0x00...7394 | |
| 03/12/2026 | 8:29:40 AM | buy | $0.3 | $0.051 | 0.3 | 0.051 | 299,953.56 | 0x31...b3e8 | |
| 03/12/2026 | 8:28:21 AM | sell | $0.1 | $0.051 | 0.1 | 0.051 | 99,999.99 | 0xd9...cc86 | |
| 03/12/2026 | 8:26:57 AM | sell | $0.25 | $0.051 | 0.25 | 0.051 | 250,000 | 0xc7...d14c | |
| 03/12/2026 | 8:24:26 AM | sell | $0.2001 | $0.051 | 0.2001 | 0.051 | 199,999.99 | 0xe9...a83d | |
| 03/12/2026 | 8:23:04 AM | sell | $0.13 | $0.051 | 0.13 | 0.051 | 130,000 | 0xdc...fe69 | |
| 03/12/2026 | 8:21:49 AM | sell | $0.1 | $0.051 | 0.1 | 0.051 | 99,999.99 | 0xc0...27c7 | |
| 03/12/2026 | 8:20:41 AM | sell | $0.1501 | $0.051001 | 0.1501 | 0.051001 | 150,000 | 0xc5...caab | |
| 03/12/2026 | 8:18:37 AM | sell | $0.1001 | $0.051001 | 0.1001 | 0.051001 | 99,999.99 | 0x62...daa2 | |
| 03/12/2026 | 8:17:08 AM | sell | $0.1001 | $0.051001 | 0.1001 | 0.051001 | 99,999.99 | 0x51...5acf | |
| 03/12/2026 | 8:15:17 AM | buy | $0.2 | $0.051001 | 0.2 | 0.051001 | 199,740.51 | 0xc0...fe9e | |
| 03/12/2026 | 8:13:55 AM | buy | $0.1 | $0.051001 | 0.1 | 0.051001 | 99,889.7 | 0x35...d900 | |
| 03/12/2026 | 8:12:55 AM | buy | $0.1 | $0.051 | 0.1 | 0.051 | 99,902.66 | 0x78...a22f | |
| 03/12/2026 | 8:10:14 AM | buy | $0.1 | $0.051 | 0.1 | 0.051 | 99,915.63 | 0xad...37f5 |