WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.8911
Presyo
0.001381 WBNB
TVL
$248,655.65
MKT CAP
$891.17B
5m
0%
1h
0%
4h
59.08%
24h
207%
Ibahagi
TXNS
49
Mga Bumili
36
Mga Nagbenta
13
Dami
229K
Telegram price alerts
Pares:
0xA08e87b6cEaB37a58Afb16C45C882A44CdC17266
ELON:
0x2bBA37d74a08D774c16F388563660b2fDD492545
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
139,510.8
Pinagsama WBNB:
$192.7

ELON/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ELON token sa DEX Veplus ay $0.8911. Ang presyo ng ELON ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $228,718.12. Ang kontrata ng ELON token ay 0x2bBA37d74a08D774c16F388563660b2fDD492545 na may market cap na $891,169,881,202.00. Ang kontrata ng liquidity pool ay 0xA08e87b6cEaB37a58Afb16C45C882A44CdC17266 na may kabuuang halaga na naka-lock (TVL) na $248,655.65. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0xA08e87b6cEaB37a58Afb16C45C882A44CdC17266 ay $248,655.65.

Ang kabuuang transaksyon ng ELON/WBNB ay 49 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $228,718.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.001381, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.8911 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20252:10:31 AMbuy$10,322.8$0.8911160.00138112,600.69
0xEB5...EDDE
0x7b...821a
07/02/20251:41:35 AMsell$13,097.2$0.380820.220.00058829,687.94
0xEB5...EDDE
0x9d...a2c8
07/02/20251:24:38 AMsell$3,140.83$0.55284.850.00085365,681.59
0xEB5...EDDE
0x50...2a0a
07/02/202512:52:08 AMbuy$9,457.07$1.7514.640.0027195,678.32
0xEB5...EDDE
0x7b...7665
07/01/202511:25:16 PMsell$1,426.57$0.76972.20.0011911,853.2
0xEB5...EDDE
0xfe...dc35
07/01/202511:24:35 PMbuy$6,808.58$0.781310.540.0012099,236.97
0xEB5...EDDE
0x83...0913
07/01/202511:23:10 PMsell$1,282.26$0.61361.980.00094992,089.57
0xEB5...EDDE
0x63...2bf8
07/01/202511:19:38 PMbuy$516.78$0.56020.80.0008672922.48
-
0xb9...7067
07/01/202510:04:49 PMbuy$10,335.66$0.8422160.00130313,402.54
0xEB5...EDDE
0xac...8c3a
07/01/202510:01:18 PMsell$1,278.57$0.57531.980.00089322,222.14
-
0x2a...84a3
07/01/20259:51:25 PMbuy$1,159.41$0.4381.80.000682,646.88
0xEB5...EDDE
0xbb...01c9
07/01/20258:39:23 PMsell$1,283.3$0.60871.980.00094152,108.14
0xEB5...EDDE
0xbd...7a15
07/01/20258:10:27 PMsell$18,136.89$1.2928.050.0020112,449.55
0xEB5...EDDE
0x00...5387
07/01/20258:06:12 PMbuy$9,826.79$215.20.0030995,170.66
0xEB5...EDDE
0x9a...0536
07/01/20258:02:41 PMbuy$11,828.35$1.0418.290.00160812,465.34
0xEB5...EDDE
0x34...2359
07/01/20258:00:33 PMsell$1,427.72$0.74662.20.0011541,912.15
0xEB5...EDDE
0xf8...75bb
07/01/20257:52:06 PMbuy$840.44$0.50571.30.00078231,661.76
0xEB5...EDDE
0x54...f96f
07/01/20257:31:38 PMsell$13,075.06$0.750920.220.00116115,620.5
0xEB5...EDDE
0x12...fdc4
07/01/20257:31:39 PMbuy$0.2499$0.75280.00038660.0011640.332
0x07D...6723
0xab...39b4
07/01/20257:30:14 PMbuy$0.2652$1.180.00041020.0018390.223
0x096...8B0B
0x0d...15ba