WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WBNB pair

Presyo USD
$0.4204
Presyo
0.0006423 WBNB
TVL
$189,099.56
MKT CAP
$423.34B
5m
0%
1h
0%
4h
0%
24h
43.69%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
299K
Telegram price alerts
Pares:
0x28F252Fc1d4CF7Bee54eff32B432f5b42A9c9a27
ELON:
0x6229de9653B718649757AdD9AD7b1E6AC99284c8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ELON:
223,344.37
Pinagsama WBNB:
$144.46

ELON/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELON token sa DEX Veplus ay $0.4204. Ang presyo ng ELON ay pataas 43.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $298,834.63. Ang kontrata ng ELON token ay 0x6229de9653B718649757AdD9AD7b1E6AC99284c8 na may market cap na $423,336,292,464.29. Ang kontrata ng liquidity pool ay 0x28F252Fc1d4CF7Bee54eff32B432f5b42A9c9a27 na may kabuuang halaga na naka-lock (TVL) na $189,099.56. Ang ELON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WBNB na may kontrata na address 0x28F252Fc1d4CF7Bee54eff32B432f5b42A9c9a27 ay $189,099.56.

Ang kabuuang transaksyon ng ELON/WBNB ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ELON/WBNB pool ay may trading volume na $298,834.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WBNB ay 0.0006423, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.4204 ngayon.

ELON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20255:16:15 AMbuy$883.56$0.42041.350.00064232,101.56
0xEB5...EDDE
0x50...d9c4
07/01/20255:01:12 AMbuy$327.85$0.27910.50.00042571,174.48
0xEB5...EDDE
0xaf...5a51
07/01/20253:32:53 AMbuy$0.7522$0.28440.0011420.00043212.64
0x8D4...86d4
0x39...4a70
07/01/20251:02:54 AMbuy$986.99$0.36891.50.00056072,675.13
0xEB5...EDDE
0xce...698a
07/01/202512:18:27 AMbuy$1,092.27$0.30531.660.00046413,576.78
0xEB5...EDDE
0x73...e412
06/30/202511:41:45 PMbuy$875.14$0.39131.330.00059472,236.12
0xEB5...EDDE
0x85...f96d
06/30/202511:41:02 PMbuy$987$0.38321.50.00058242,575.42
0xEB5...EDDE
0xa7...6f19
06/30/202511:08:33 PMbuy$6,974.46$0.508110.60.000772214,701.99
0xEB5...EDDE
0xae...1d13
06/30/202511:07:08 PMbuy$6,974.46$0.45310.60.000688516,562.59
0xEB5...EDDE
0xd9...17b1
06/30/202510:33:58 PMbuy$9,632.77$1.3814.640.0021087,347.61
0xEB5...EDDE
0xe1...4b65
06/30/202510:25:32 PMsell$3,191.18$0.3814.850.00057918,374.81
0xEB5...EDDE
0x5d...772c
06/30/20259:48:53 PMsell$1,510.81$0.57352.290.00087162,634.08
0xEB5...EDDE
0x23...8d8a
06/30/20259:07:20 PMsell$1,454.11$0.55572.20.00084392,616.61
0xEB5...EDDE
0x39...5675
06/30/20258:37:45 PMsell$15,837.51$0.698124.050.0010620,041.18
0xEB5...EDDE
0x40...e791
06/30/20258:32:07 PMbuy$10,007.86$1.5215.20.0023196,934.57
0xEB5...EDDE
0x51...a83a
06/30/20258:31:25 PMbuy$9,639.15$1.3514.640.0020617,527.23
-
0xb3...2b76
06/30/20258:26:30 PMsell$1,454$0.52092.20.00079122,790.93
0xEB5...EDDE
0xba...7641
06/30/20257:57:36 PMsell$13,315.78$0.594220.220.000902420,002.68
0xEB5...EDDE
0x5a...651f
06/30/20257:49:08 PMbuy$10,458.07$1.0915.880.00166210,257.97
0xEB5...EDDE
0xe1...25ba
06/30/20257:48:25 PMbuy$10,525.01$0.9439160.00143412,052.12
0xEB5...EDDE
0x9e...218e