WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEZE-GMEB pair

Presyo USD
$0.05304
Presyo
0.061615 GMEB
TVL
$4,727.23
MKT CAP
$3K
5m
0%
1h
0.25%
4h
0.60%
24h
-83.77%
Ibahagi
TXNS
2K
Mga Bumili
750
Mga Nagbenta
815
Dami
54K
Telegram price alerts
Pares:
0x2eB5E622f86e468668b7dFDd24428f17E12cC3b9
CEEZE:
0x22E4d3738F589c14024D2cBC304b1F59ef187777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
Pinagsama CEEZE:
776.91M
Pinagsama GMEB:
$125.69

CEEZE/GMEB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng CEEZE token sa DEX Veplus ay $0.00000304. Ang presyo ng CEEZE ay pababa -83.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1565 trades na may dami ng kalakalan na $53,926.07. Ang kontrata ng CEEZE token ay 0x22E4d3738F589c14024D2cBC304b1F59ef187777 na may market cap na $3,040.29. Ang kontrata ng liquidity pool ay 0x2eB5E622f86e468668b7dFDd24428f17E12cC3b9 na may kabuuang halaga na naka-lock (TVL) na $4,727.24. Ang CEEZE/GMEB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEZE/GMEB na may kontrata na address 0x2eB5E622f86e468668b7dFDd24428f17E12cC3b9 ay $4,727.24.

Ang kabuuang transaksyon ng CEEZE/GMEB ay 1565 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 815 ang mga sales transactions.

Ang CEEZE/GMEB pool ay may trading volume na $53,926.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEZE sa GMEB ay 0.0000001615, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEZE sa USD ay $0.00000304 ngayon.

CEEZE-GMEB price chart

PetsaOras
Presyo $
Presyo GMEB
GumawaTXN
08/17/20261:19:29 AMsell$2.71$0.053040.14410.061615892,123.58
0x7e6...515f
0x83...4d34
08/17/202612:51:56 AMbuy$9.85$0.0530460.52330.0616183.23M
0xC47...E2f1
0xfb...fdbc
08/17/202612:46:56 AMsell$0.643$0.0530040.034330.061604213,989.13
0x806...62C8
0x60...a650
08/17/202612:20:28 AMbuy$4.15$0.0530320.22060.0616111.37M
0x754...C024
0x39...8f5a
08/16/202611:54:39 PMsell$7.59$0.0530210.40310.0616042.51M
0x433...5da8
0x07...85c8
08/16/202611:54:25 PMbuy$7.21$0.0530370.3830.0616122.37M
0xabb...cd10
0x64...ab85
08/16/202611:47:56 PMsell$2.51$0.0530010.13430.061601838,722.86
0x433...773E
0x26...d11d
08/16/202611:47:47 PMbuy$1.92$0.0530160.10290.06161639,458.5
0xa67...3FBb
0x9a...3577
08/16/202611:10:02 PMsell$0.2337$0.0529990.012470.061677,938.96
0xF44...2EB0
0xe6...2b19
08/16/20269:55:33 PMsell$2.24$0.0530030.11960.061602746,584.61
0xD58...91E7
0x1b...88ca
08/16/20269:38:59 PMsell$0.3842$0.0530220.02040.061604127,161.76
0x614...4B26
0x0c...a843
08/16/20268:56:08 PMsell$5.02$0.0530130.26780.0616081.67M
0x7fC...bf5F
0x25...5ab5
08/16/20268:16:20 PMsell$1.39$0.0530220.074340.061612461,033.54
0x784...5Eb5
0xb4...d31b
08/16/20266:37:04 PMbuy$95.69$0.0529315.070.06155532.65M
0x1f9...8A8c
0x09...fd3e
08/16/20266:32:08 PMbuy$60.56$0.0527373.210.06145322.12M
0x62C...50f0
0x98...7e20
08/16/20266:01:32 PMsell$0.4237$0.0526520.022490.061407159,767.39
0x8eB...0bC2
0x72...a2a9
08/16/20265:55:04 PMsell$0.5914$0.052640.031550.061408224,009.44
0xa26...4840
0xb6...7045
08/16/20265:46:50 PMbuy$0.0955$0.0526540.0050950.06141635,983.37
0xA09...Fb56
0xf5...c1a9
08/16/20265:25:58 PMbuy$11.99$0.0526540.63670.0614084.52M
0x754...C024
0x2f...3fdf
08/16/20265:23:15 PMsell$0.08204$0.0526250.0043550.06139331,247.69
0xFEe...9715
0xc9...874a