WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 咸鱼-WBNB pair

Presyo USD
$0.056904
Presyo
0.071092 WBNB
TVL
$9,242.82
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
805
Telegram price alerts
Pares:
0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580
咸鱼:
0x701CB939a3cD402a303Df40c885388A788a14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 咸鱼:
668.35M
Pinagsama WBNB:
$7.3

咸鱼/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng 咸鱼 token sa DEX Veplus ay $0.000006904. Ang presyo ng 咸鱼 ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $804.89. Ang kontrata ng 咸鱼 token ay 0x701CB939a3cD402a303Df40c885388A788a14444 na may market cap na $6,904.70. Ang kontrata ng liquidity pool ay 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 na may kabuuang halaga na naka-lock (TVL) na $9,242.82. Ang 咸鱼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 咸鱼/WBNB na may kontrata na address 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 ay $9,242.82.

Ang kabuuang transaksyon ng 咸鱼/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 咸鱼/WBNB pool ay may trading volume na $804.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 咸鱼 sa WBNB ay 0.00000001092, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 咸鱼 sa USD ay $0.000006904 ngayon.

咸鱼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/202612:40:44 PMsell$4.9$0.0569040.0077540.071092710,131.04
0x9c9...0E7f
0x9c...a295
03/22/202612:11:55 PMsell$0.03568$0.056870.000056770.0710935,193.2
0x000...94BF
0x76...8899
03/22/20266:07:38 AMsell$126.26$0.0571080.19940.07112317.76M
0x694...30b8
0x16...d139
03/22/20264:46:48 AMbuy$5.22$0.057360.0082240.071158710,131.04
0x0E3...dC87
0xbc...fd88
03/22/20264:18:38 AMsell$158.1$0.0575580.24870.07118920.92M
0x9AC...E832
0x8c...e4b9
03/22/20264:17:12 AMbuy$158.57$0.0575810.250.07119520.92M
0x9AC...E832
0x11...398e
03/22/20264:17:07 AMbuy$127.27$0.0571650.20.07112517.76M
0x694...30b8
0xbc...3269
03/21/20268:56:07 PMsell$112.07$0.0571740.17440.07111615.62M
0xecE...84eF
0xce...7295
03/21/20267:14:33 PMbuy$45.33$0.0572990.070680.0711386.21M
0xecE...84eF
0xcd...8f58
03/21/20267:12:10 PMbuy$67.1$0.0571290.10460.0711119.41M
0xecE...84eF
0x0a...8c2f
03/21/20269:34:48 AMsell$38.46$0.0570940.05960.0710995.42M
0xDEa...61E9
0x2f...2758
03/21/20261:20:54 AMsell$6.28$0.0570990.0098220.071109885,051.83
0x2f3...c4b6
0x2d...91db
03/20/20269:24:33 PMsell$11.74$0.0571460.018310.0711141.64M
0x63b...597e
0x0a...f369
03/20/20261:46:50 PMsell$0.9152$0.0571510.0014290.071117127,979.86
0x8FF...49A9
0x1c...569a
03/20/20261:30:25 PMbuy$2.24$0.0572070.0034910.071122311,069.23
0xE6f...7F98
0x8a...93f3
03/20/20269:07:41 AMbuy$6.39$0.0572290.0099150.07112885,051.83
0x2f3...c4b6
0xcf...765e
03/20/20267:24:57 AMsell$0.4508$0.0571530.00070170.07111363,030.45
0x61C...f14d
0xcd...51ce
03/19/20264:07:11 AMsell$124.28$0.0574410.19070.07114216.7M
0x65F...4d47
0x9b...90f3
03/19/20262:42:17 AMsell$0.009376$0.0576050.000014440.0711711,232.88
0x059...7352
0xa7...0c21
03/19/20262:40:51 AMsell$0.6644$0.0576380.0010190.07117186,989.43
0x1C5...326d
0xa8...8a29