- WhatToFarm
- BNB Chain
- Veplus
- 咸鱼-WBNB LPs
Impormasyon tungkol sa 咸鱼-WBNB pair
- Pinagsama 咸鱼:
- 96.56M
- Pinagsama WBNB:
- $47.92
咸鱼/WBNB price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 咸鱼 token sa DEX Veplus ay $0.0004625. Ang presyo ng 咸鱼 ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27405 trades na may dami ng kalakalan na $3,174,007.34. Ang kontrata ng 咸鱼 token ay 0x701CB939a3cD402a303Df40c885388A788a14444 na may market cap na $462,544.50. Ang kontrata ng liquidity pool ay 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 na may kabuuang halaga na naka-lock (TVL) na $89,520.47. Ang 咸鱼/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 咸鱼/WBNB ngayon?
Ang kasalukuyang liquidity ng 咸鱼/WBNB na may kontrata na address 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 ay $89,520.47.
Ilang transaksyon ang mayroon sa 咸鱼/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 咸鱼/WBNB ay 27405 sa nakaraang 24 na oras, kung saan 14508 ang mga buy transactions, at 12897 ang mga sales transactions.
Ano ang trading volume sa 咸鱼/WBNB pool sa nakaraang 24 na oras?
Ang 咸鱼/WBNB pool ay may trading volume na $3,174,007.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 咸鱼 sa WBNB?
Ang exchange rate ng 1 咸鱼 sa WBNB ay 0.0000004952, na naitala noong 10:51 AM UTC.
Magkano ang 1 咸鱼 sa dolyar?
Ang presyo ng pagpapalit ng 1 咸鱼 sa USD ay $0.0004625 ngayon.
咸鱼-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:38:01 AM | sell | $13.71 | $0.0004625 | 0.01467 | 0.064952 | 29,641.08 | - | 0xcc...3e8f |
| 01/14/2026 | 10:37:52 AM | sell | $2.65 | $0.0004627 | 0.00284 | 0.064954 | 5,733.21 | 0x25...3b90 | |
| 01/14/2026 | 10:37:43 AM | sell | $4.62 | $0.0004627 | 0.004955 | 0.064955 | 10,000 | 0x80...d787 | |
| 01/14/2026 | 10:37:36 AM | sell | $185.9 | $0.0004647 | 0.199 | 0.064976 | 399,999.99 | - | 0x4d...baec |
| 01/14/2026 | 10:37:15 AM | sell | $203.2 | $0.000469 | 0.2175 | 0.065022 | 433,188.51 | - | 0xfd...aadf |
| 01/14/2026 | 10:37:14 AM | sell | $18.8 | $0.0004714 | 0.02013 | 0.065047 | 39,897.06 | - | 0x97...f799 |
| 01/14/2026 | 10:37:15 AM | sell | $13.07 | $0.0004668 | 0.01399 | 0.064998 | 28,000 | - | 0xcf...d34a |
| 01/14/2026 | 10:37:03 AM | buy | $185.2 | $0.0004701 | 0.1983 | 0.065034 | 393,903.19 | - | 0x7b...4a2c |
| 01/14/2026 | 10:37:03 AM | buy | $185.2 | $0.000474 | 0.1983 | 0.065075 | 390,686.25 | 0xb8...e41f | |
| 01/14/2026 | 10:37:03 AM | sell | $24.01 | $0.0004733 | 0.02571 | 0.065068 | 50,728.75 | 0x5d...b541 | |
| 01/14/2026 | 10:36:38 AM | buy | $1.85 | $0.0004682 | 0.00199 | 0.065013 | 3,969.35 | - | 0x8d...df41 |
| 01/14/2026 | 10:36:35 AM | sell | $25.15 | $0.0004661 | 0.02692 | 0.06499 | 53,956.25 | 0x62...2c93 | |
| 01/14/2026 | 10:36:28 AM | sell | $61.04 | $0.000467 | 0.06536 | 0.065 | 130,712.62 | - | 0xdb...ca6b |
| 01/14/2026 | 10:36:15 AM | sell | $15.76 | $0.0004697 | 0.01687 | 0.065028 | 33,553.79 | 0xf2...c980 | |
| 01/14/2026 | 10:36:17 AM | sell | $88.8 | $0.0004688 | 0.09504 | 0.065017 | 189,426.76 | 0x6a...9338 | |
| 01/14/2026 | 10:36:03 AM | buy | $235.87 | $0.0004699 | 0.2524 | 0.065029 | 501,894.77 | - | 0x3a...bb31 |
| 01/14/2026 | 10:35:59 AM | sell | $23.27 | $0.0004654 | 0.0249 | 0.06498 | 50,010.76 | 0xd7...fcdf | |
| 01/14/2026 | 10:35:55 AM | buy | $93 | $0.0004612 | 0.09952 | 0.064936 | 201,611.04 | 0xba...1a87 | |
| 01/14/2026 | 10:35:55 AM | buy | $167.4 | $0.0004639 | 0.1791 | 0.064965 | 360,821.41 | 0xed...4a20 | |
| 01/14/2026 | 10:35:55 AM | buy | $93 | $0.0004666 | 0.09952 | 0.064994 | 199,295.03 | 0xfc...783c |