WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 咸鱼-WBNB pair

Presyo USD
$0.057403
Presyo
0.071186 WBNB
TVL
$9,528.71
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580
咸鱼:
0x701CB939a3cD402a303Df40c885388A788a14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 咸鱼:
642.07M
Pinagsama WBNB:
$7.63

咸鱼/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng 咸鱼 token sa DEX Veplus ay $0.000007403. Ang presyo ng 咸鱼 ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.16. Ang kontrata ng 咸鱼 token ay 0x701CB939a3cD402a303Df40c885388A788a14444 na may market cap na $7,403.61. Ang kontrata ng liquidity pool ay 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 na may kabuuang halaga na naka-lock (TVL) na $9,528.72. Ang 咸鱼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 咸鱼/WBNB na may kontrata na address 0xbcd82AEba08bA5b982Fd5c9E7318417FEf68b580 ay $9,528.72.

Ang kabuuang transaksyon ng 咸鱼/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 咸鱼/WBNB pool ay may trading volume na $13.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 咸鱼 sa WBNB ay 0.00000001186, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 咸鱼 sa USD ay $0.000007403 ngayon.

咸鱼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20269:15:07 PMsell$1.16$0.0574030.0018630.071186157,071.56
0xFf2...D7bf
0x75...7899
04/28/20267:08:43 PMsell$11.99$0.0574170.019230.0711891.62M
0xB3F...0523
0xfd...e688
04/27/20268:25:35 AMsell$32.47$0.0575290.051790.07124.31M
0x09b...72C2
0xd3...d75a
04/26/20263:51:56 PMsell$4.85$0.0577070.0076810.071219630,000
0xF63...7132
0x48...7856
04/26/20263:51:56 PMsell$18.18$0.0576710.028760.0712132.37M
0xF63...7132
0x48...7856
04/21/202610:45:17 AMsell$0.8881$0.0578070.0013880.07122113,761.82
0x90C...8A8a
0x87...2c84
04/20/20262:32:12 PMsell$57.95$0.0577490.09240.0712357.48M
0x782...5a4b
0x23...da50
04/20/202612:24:35 PMsell$61.72$0.0579380.098440.0712657.78M
0xB6E...e00E
0x6b...967b
04/20/202611:03:01 AMsell$0.05368$0.0580280.000085710.0712816,686.47
0x9DD...91af
0x17...ca2c
04/20/20262:13:03 AMsell$0.3269$0.0579620.00052640.07128241,060.97
0x403...01B3
0xa0...2f50
04/20/202612:06:56 AMsell$7.94$0.057940.012840.0712841M
0x488...1917
0xf0...a427
04/19/20266:20:06 AMsell$0.7985$0.0579850.0012860.07128699,999.99
0x488...1917
0x7b...4bce
04/19/20266:14:32 AMsell$84.75$0.0581240.13640.07130810.43M
0x1d4...46A1
0x08...a430
04/19/20263:23:51 AMsell$0.1259$0.0583040.00020190.07133115,169.63
0xc5A...A1ab
0x69...24d5
04/18/202611:44:29 PMsell$1.18$0.0583930.0018870.071331141,733.64
0x111...0D71
0xab...b70e
04/18/202612:25:10 PMsell$0.2107$0.0584380.00033270.07133224,977.17
0x2AC...67B8
0x3a...fe00
04/18/202611:12:29 AMsell$0.2655$0.0584380.00041920.07133231,468.78
0x7C2...04e0
0xdb...2f99
04/18/20267:47:57 AMbuy$5.06$0.0586130.0078630.071337587,910.82
0xBDB...AAD3
0x40...60ab
04/18/20266:33:12 AMsell$6.4$0.0585810.009940.071331746,677.2
0x615...E212
0x59...b964
04/18/20266:17:32 AMsell$129.46$0.0588350.20010.07136514.65M
0x260...065e
0xea...72d6