WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSW-WBNB pair

Presyo USD
$0.000868
Presyo
0.051309 WBNB
TVL
$159.3
MKT CAP
$61.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x93424537b8Df0d0dfd7970A8C2B306790951C94f
VSW:
0x94174f59c009f49b6aBC362706fdA402616b0427
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VSW:
91,280.51
Pinagsama WBNB:
$0.1201

VSW/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VSW token sa DEX Venera ay $0.000868. Ang presyo ng VSW ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.02. Ang kontrata ng VSW token ay 0x94174f59c009f49b6aBC362706fdA402616b0427 na may market cap na $61,572.65. Ang kontrata ng liquidity pool ay 0x93424537b8Df0d0dfd7970A8C2B306790951C94f na may kabuuang halaga na naka-lock (TVL) na $159.30. Ang VSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSW/WBNB na may kontrata na address 0x93424537b8Df0d0dfd7970A8C2B306790951C94f ay $159.30.

Ang kabuuang transaksyon ng VSW/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VSW/WBNB pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSW sa WBNB ay 0.000001309, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 VSW sa USD ay $0.000868 ngayon.

VSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:55:33 PMbuy$0.6558$0.0008680.00098910.051309755.54
0xb9a...4425
0xcb...8557
12/21/20242:51:41 AMsell$0.2532$0.0008840.00037080.051294286.46
0x783...33c0
0x49...e20a
12/21/202412:00:41 AMsell$0.2689$0.00088260.0003970.051303304.73
0x783...33c0
0x3c...76aa
12/20/20245:37:23 PMsell$0.477$0.00088070.00071230.051315541.59
0xC3a...8e1f
0x15...764f
12/20/20243:09:17 PMsell$0.3698$0.00087110.00056440.051329424.61
0x979...24F9
0xfe...97a5
12/20/20249:24:47 AMbuy$0.8985$0.00085730.0013920.0513281,048.16
0x820...2ED8
0x36...f05e
12/20/20243:04:08 AMsell$0.3639$0.00088730.00053760.05131410.13
0xF10...6bFB
0x60...025d
12/19/20246:40:39 PMbuy$1.07$0.00087180.0016180.0513061,238.46
0x5d7...5d3B
0xb5...280f
12/18/20249:18:07 PMbuy$0.764$0.0008870.00110.051277861.32
0x5d7...5d3B
0x22...8ef8
12/18/20243:40:15 AMbuy$0.234$0.00090020.00032810.051262259.97
0x783...33c0
0xec...483f
12/16/20248:20:21 PMsell$0.2938$0.000910.00040530.051255322.89
0x783...33c0
0xcb...924e
12/14/20241:55:08 PMbuy$0.447$0.00089340.00063060.05126500.28
0x5b8...E60B
0xb8...8e85
12/13/20247:52:43 PMbuy$0.249$0.00089240.00034450.051234279
0xba3...5484
0xfa...c79e
12/13/20247:52:43 PMbuy$0.516$0.00090060.00071390.051246572.92
0x716...31A3
0x95...48d5
12/13/20247:52:40 PMsell$1.73$0.00090280.0023990.0512491,920.73
0x2ea...B985
0x6a...0503
12/12/20249:47:52 PMbuy$0.2871$0.0009010.00040730.051278318.64
0x979...24F9
0x86...7e5e
12/12/20244:36:23 AMsell$0.4517$0.00091380.00062930.051273494.3
0xc5F...30aE
0x5f...395b
12/11/202411:50:55 PMsell$0.09086$0.00090870.00012810.05128199.99
0x783...33c0
0x18...6454
12/11/20246:15:25 PMsell$0.5061$0.00090740.00071970.05129557.71
0x0bf...cbd6
0x4e...44b9
12/11/202410:17:54 AMsell$0.4071$0.00089780.00059150.051304453.42
0xC3a...8e1f
0x27...0fff