WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSW-USDT pair

Presyo USD
$0.0008698
Presyo
0.0008698 USDT
TVL
$329.58
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xbCBA10ab3a3C6515A7c54705AE7F161AAcdce10c
VSW:
0x94174f59c009f49b6aBC362706fdA402616b0427
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VSW:
189,252.21
Pinagsama USDT:
$164.79

VSW/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VSW token sa DEX Venera ay $0.0008698. Ang presyo ng VSW ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.20. Ang kontrata ng VSW token ay 0x94174f59c009f49b6aBC362706fdA402616b0427 na may market cap na $61,441.76. Ang kontrata ng liquidity pool ay 0xbCBA10ab3a3C6515A7c54705AE7F161AAcdce10c na may kabuuang halaga na naka-lock (TVL) na $329.58. Ang VSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSW/USDT na may kontrata na address 0xbCBA10ab3a3C6515A7c54705AE7F161AAcdce10c ay $329.58.

Ang kabuuang transaksyon ng VSW/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VSW/USDT pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSW sa USDT ay 0.0008698, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VSW sa USD ay $0.0008698 ngayon.

VSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20249:45:27 PMsell$0.3318$0.00086980.33180.0008698381.44
0xD75...52DF
0xd8...c7db
12/21/20246:08:57 PMsell$0.342$0.00087340.3420.0008734391.6
0x93E...7696
0xe5...ea7f
12/21/20241:55:33 PMsell$0.6639$0.00087870.66390.0008787755.54
0xb9a...4425
0xcb...8557
12/21/20247:05:12 AMbuy$0.3416$0.00088580.34160.0008858385.72
0x36f...9f55
0x47...9845
12/21/20242:51:41 AMbuy$0.2528$0.00088260.25280.0008826286.46
0x783...33c0
0x49...e20a
12/21/202412:00:41 AMbuy$0.2681$0.00087980.26810.0008798304.73
0x783...33c0
0x3c...76aa
12/20/20245:37:23 PMbuy$0.4744$0.00087590.47440.0008759541.59
0xC3a...8e1f
0x15...764f
12/20/20244:15:05 PMbuy$0.6369$0.000870.63690.00087732.04
0x1cA...F23c
0x89...1b4e
12/20/20243:09:17 PMbuy$0.3671$0.00086470.36710.0008647424.61
0x979...24F9
0xfe...97a5
12/20/202411:20:35 AMsell$1.05$0.00086321.050.00086321,222.6
0x897...3571
0x11...94f2
12/20/20249:24:47 AMsell$0.9156$0.00087360.91560.00087361,048.16
0x820...2ED8
0x36...f05e
12/20/20243:51:05 AMbuy$0.07255$0.00088330.072550.000883382.13
0xba1...b306
0x5d...0d0c
12/20/20243:04:08 AMbuy$0.3613$0.0008810.36130.000881410.13
0xF10...6bFB
0x60...025d
12/19/20248:03:45 PMsell$0.7865$0.0008780.78650.000878895.77
0xA48...7491
0x2d...ee8e
12/19/20246:40:39 PMsell$1.09$0.0008881.090.0008881,238.46
0x5d7...5d3B
0xb5...280f
12/18/20249:18:07 PMsell$0.7735$0.00089810.77350.0008981861.32
0x5d7...5d3B
0x22...8ef8
12/18/20243:40:15 AMsell$0.2348$0.00090350.23480.0009035259.97
0x783...33c0
0xec...483f
12/16/20248:20:21 PMbuy$0.2934$0.00090860.29340.0009086322.89
0x783...33c0
0xcb...924e
12/14/20241:55:08 PMsell$0.4522$0.0009040.45220.000904500.28
0x5b8...E60B
0xb8...8e85
12/14/20244:14:22 AMbuy$0.2413$0.00091060.24130.0009106265.03
0x233...e9CC
0xa0...255d