WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$7.33
Presyo
0.01189 WBNB
TVL
$342.55
MKT CAP
$219.5M
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
23.4
Pinagsama WBNB:
$0.2779

XVS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng XVS token sa DEX USDFI ay $7.33. Ang presyo ng XVS ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.50. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $219,535,749.77. Ang kontrata ng liquidity pool ay 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 na may kabuuang halaga na naka-lock (TVL) na $342.56. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 ay $342.56.

Ang kabuuang transaksyon ng XVS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01189, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $7.33 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20246:48:32 AMsell$0.318$7.330.00051610.011890.04338
0x955...2161
0xe1...801f
11/15/20241:58:35 AMbuy$0.5355$7.360.0008640.011880.0727
0x7C2...54a2
0x2c...48b1
11/14/20247:00:17 PMsell$0.4589$7.550.00072160.011870.06077
0xfe0...C9Dd
0x1a...5407
11/14/20245:51:41 PMsell$0.4298$7.540.00067780.01190.05696
0x32E...f648
0xd6...4573
11/14/20245:05:17 PMbuy$1.58$7.510.00250.011850.2108
0x380...260E
0x67...dc61
11/14/20244:15:23 PMsell$0.9471$7.450.0015010.011810.127
0x82e...d958
0xdc...8950
11/14/202412:44:56 PMbuy$0.07897$7.510.00012480.011870.01051
0x7C2...54a2
0xa0...a3c9
11/14/202411:47:59 AMsell$0.9409$7.480.00150.011930.1257
0x82e...d958
0x08...9f17
11/14/20249:32:44 AMbuy$1.6$7.610.00250.011890.2102
0xE65...6C52
0x9b...aa1e
11/14/20248:30:23 AMsell$1.9$7.70.0029430.01190.2472
0x5A2...B361
0x3b...8639
11/14/20247:24:08 AMsell$0.7019$7.520.0011270.012080.09329
0xbb2...E809
0x0a...e8a0
11/14/20246:24:20 AMbuy$0.9465$7.650.0014920.012060.1236
0x140...a584
0xf5...6f27
11/14/20243:30:08 AMsell$0.7733$7.460.0012490.012050.1036
0x50A...5aF0
0x38...1884
11/13/202410:54:35 PMsell$0.6709$7.450.0010940.012150.08998
0x581...C589
0x90...e214
11/13/20248:16:26 PMsell$1.12$7.530.0018310.012280.149
0x5A2...B361
0xda...c250
11/13/20245:56:32 PMbuy$1.57$7.70.00250.012250.2039
0x9Bd...3DF9
0x62...8a5d
11/13/20248:51:42 AMsell$0.7708$7.450.0012620.01220.1034
0x9Bd...3DF9
0xdf...f331
11/13/20245:00:33 AMsell$1.52$7.470.0025190.012360.2037
0x0bf...cbd6
0x86...1b10
11/12/202411:50:57 PMbuy$0.5413$7.790.0008640.012440.06944
0xfab...192b
0x2d...2ea6
11/12/202410:16:09 PMsell$0.1471$7.780.00023440.012410.01889
0x581...C589
0x03...e850