WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$9.18
Presyo
0.0138 WBNB
TVL
$399.47
MKT CAP
$276.5M
5m
0%
1h
1.35%
4h
-0.29%
24h
7.20%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
23
Telegram price alerts
Pares:
0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
21.67
Pinagsama WBNB:
$0.3003

XVS/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng XVS token sa DEX USDFI ay $9.18. Ang presyo ng XVS ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $23.25. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $276,504,508.68. Ang kontrata ng liquidity pool ay 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 na may kabuuang halaga na naka-lock (TVL) na $399.48. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 ay $399.48.

Ang kabuuang transaksyon ng XVS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $23.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.0138, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.18 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:31:03 PMbuy$0.7175$9.180.0010780.01380.07812
0xD75...52DF
0x12...3c97
12/21/20244:23:51 PMbuy$0.8272$9.110.0012440.01370.09079
0x5b8...E60B
0xee...0b00
12/21/20243:33:15 PMbuy$0.5191$9.060.00077960.013610.05728
0x1cA...F23c
0x6a...14f7
12/21/20243:09:03 PMbuy$0.7162$8.970.0010780.013520.07976
0x93E...7696
0xc0...04b9
12/21/20241:44:09 PMsell$1.67$90.0025210.013580.1855
0xfe0...C9Dd
0xb4...6b6c
12/21/202412:54:18 PMsell$1.67$9.210.0025110.013810.1817
0x93E...7696
0x85...d565
12/21/20249:47:48 AMsell$0.588$9.480.00086610.013970.06197
0x50A...5aF0
0x8b...78c7
12/21/20248:50:24 AMsell$0.8973$9.610.0013130.014070.0933
0xdb4...E44A
0xf3...6086
12/21/20247:50:12 AMbuy$1.02$9.70.0014920.014070.1061
0xD75...52DF
0x74...c97c
12/21/20246:29:39 AMsell$0.6044$9.680.00087590.014030.06238
0x5b8...E60B
0x62...b04e
12/21/20246:06:33 AMbuy$1.72$9.630.00250.013960.1789
0xdb4...E44A
0xbc...594b
12/21/20245:36:09 AMsell$0.1465$9.490.00021380.013850.01543
0xbF7...2511
0x8c...a5dd
12/21/20244:38:05 AMbuy$0.3482$9.450.000510.013840.03683
0xD75...52DF
0x17...ccbf
12/21/20243:20:53 AMbuy$0.7571$9.380.0011110.013770.0807
0x990...3D8A
0xa8...e3a1
12/21/20243:14:11 AMbuy$0.4913$9.340.000720.013680.05259
0x990...3D8A
0xa3...0f7b
12/21/20242:01:32 AMbuy$0.5908$9.310.0008640.013610.06345
0x48b...841c
0xf6...91c8
12/21/202412:51:26 AMsell$0.6241$9.230.00091990.013610.06756
0x0E0...0279
0x4e...7ba0
12/21/202412:47:02 AMbuy$0.5133$9.240.00075670.013620.05553
0xbb2...E809
0x53...8b44
12/21/202412:27:17 AMbuy$0.6342$9.180.00093550.013540.06905
0xdb4...E44A
0x58...b755
12/20/202411:49:32 PMbuy$0.7024$9.110.0010360.013450.07703
0x1cA...F23c
0xa9...0096