WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WBNB pair

Presyo USD
$6.71
Presyo
0.01249 WBNB
TVL
$305.68
MKT CAP
$200.6M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XVS:
22.86
Pinagsama WBNB:
$0.2845

XVS/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XVS token sa DEX USDFI ay $6.71. Ang presyo ng XVS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.64. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $200,577,030.60. Ang kontrata ng liquidity pool ay 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 na may kabuuang halaga na naka-lock (TVL) na $305.69. Ang XVS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WBNB na may kontrata na address 0xB38da64DeFBaaee8823506AB421CdBa2F341ecb9 ay $305.69.

Ang kabuuang transaksyon ng XVS/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/WBNB pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WBNB ay 0.01249, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.71 ngayon.

XVS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20243:32:26 PMsell$0.6471$6.710.0012040.012490.09639
0x04c...94e0
0xe1...f46c
10/03/20243:30:58 AMbuy$0.2743$6.870.00050.012530.03989
0x82e...d958
0xcd...b56a
10/03/20242:59:49 AMbuy$0.1634$6.840.00029850.012490.02389
0x955...2161
0x8d...bbf2
10/03/20241:51:40 AMsell$0.145$6.830.00026510.012490.02122
0x773...Bf7b
0xc5...7497
10/02/20247:54:10 PMsell$0.4087$6.740.00075760.01250.0606
0x32E...f648
0xfd...725e
10/02/20243:03:22 PMsell$1.23$6.910.002270.012670.1791
0x685...4ceF
0xde...df68
10/02/202410:53:04 AMsell$0.5511$7.040.0010030.012810.07826
0xaDD...1fEb
0x8a...caa2
10/01/20245:37:37 PMsell$1.92$7.110.0035240.013010.2707
0x8D3...374d
0x3d...182c
10/01/20243:56:49 PMsell$1.24$7.460.0022170.013270.167
0xbd0...C69d
0xee...f65f
10/01/20246:23:17 AMsell$0.9031$7.820.0015520.013440.1154
0xfab...192b
0x3a...f9fb
09/30/202410:17:29 PMsell$1.5$7.80.0026250.013630.1925
0x820...2ED8
0x20...0b81
09/30/20244:28:32 PMsell$0.7544$7.920.0013140.013810.09514
0x5A2...B361
0x7a...b6e1
09/30/202410:06:41 AMbuy$1.52$7.910.0026560.013750.1931
0x8D3...374d
0x1a...16e9
09/30/20246:57:20 AMbuy$0.6364$7.910.0010950.013620.08036
0x32E...f648
0xde...2b6c
09/29/20247:26:35 PMbuy$1.58$8.020.0026410.013410.1968
0x140...a584
0xe0...0289
09/29/20244:21:35 PMbuy$0.597$7.910.0010.013250.07545
0x039...be61
0x77...de37
09/28/20249:47:29 PMsell$0.5989$7.930.0010.013240.0755
0x039...be61
0x38...f0db
09/28/20249:42:11 PMsell$0.6031$7.980.0010070.013340.0755
0x214...887d
0xc2...524e
09/28/20249:41:08 PMsell$0.3025$8.020.00050530.01340.03768
0x70F...488a
0x1b...65d7
09/28/20249:02:38 PMsell$0.7746$8.060.0012920.013450.09608
0x32E...f648
0xbf...0393