WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.28
Presyo
0.00473 WBNB
TVL
$2,179.74
MKT CAP
$1.07B
5m
0%
1h
0.70%
4h
0.55%
24h
5.57%
Ibahagi
TXNS
70
Mga Bumili
39
Mga Nagbenta
31
Dami
220
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
332.09
Pinagsama WBNB:
$1.56

XRP/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng XRP token sa DEX USDFI ay $3.28. Ang presyo ng XRP ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $220.41. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $1,069,231,077.07. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $2,179.75. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $2,179.75.

Ang kabuuang transaksyon ng XRP/WBNB ay 70 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 31 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $220.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00473, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.28 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20251:29:48 PMsell$1.03$3.280.0014960.004730.3164
0x48b...841c
0xe9...6be2
01/20/20251:26:51 PMbuy$3.47$3.270.0050.004721.05
0x93E...7696
0xc2...068c
01/20/20251:11:42 PMsell$1.73$3.260.0025040.0047120.5314
0xbb2...E809
0x28...f60f
01/20/202512:24:33 PMsell$4.33$3.260.00630.0047381.32
0x5A2...B361
0x03...295b
01/20/202511:37:12 AMsell$0.07116$3.30.00010230.0047580.02151
0x7f5...4FeB
0xbc...e041
01/20/202510:51:21 AMbuy$3.47$3.30.0050.0047441.05
0x2DC...F3Ef
0xc7...a83b
01/20/202510:49:12 AMsell$1.74$3.290.0025060.0047350.5292
0x7C2...54a2
0xb2...271e
01/20/202510:49:09 AMbuy$1.86$3.290.0026730.0047290.5652
0x4CA...483A
0xda...c64e
01/20/202510:49:09 AMbuy$0.987$3.290.0014180.0047410.2991
0x4b7...28c4
0x93...1d42
01/20/202510:48:06 AMbuy$0.987$3.280.0014180.0047170.3006
0xFe8...8B94
0x51...0eca
01/20/202510:47:27 AMsell$1.74$3.280.0025060.0047170.5312
0x0bf...cbd6
0xce...2aa4
01/20/202510:47:24 AMbuy$3.47$3.270.0050.0047111.06
0x685...4ceF
0xcf...41d4
01/20/202510:24:42 AMbuy$1.74$3.260.00250.0046880.5332
0x93E...7696
0x10...f753
01/20/202510:22:39 AMsell$1.74$3.260.0025040.0046870.5341
0x9Bd...3DF9
0xe6...7bf3
01/20/202510:22:15 AMbuy$3.48$3.260.0050.0046811.06
0xb5e...11c1
0xb3...c77c
01/20/20259:17:15 AMsell$1.74$3.260.0025030.0046720.5357
0x7f5...4FeB
0xd7...65a3
01/20/20259:15:33 AMsell$0.1056$3.270.00015110.004680.03229
0xa48...5Ff2
0x8b...51b9
01/20/20259:13:09 AMsell$0.1838$3.270.00026310.0046810.0562
0x1cA...F23c
0x1c...40c6
01/20/20259:12:21 AMsell$0.3517$3.270.00050330.0046840.1074
0x7C2...54a2
0xeb...a0e0
01/20/20259:11:03 AMbuy$3.49$3.260.0050.0046711.07
0x773...Bf7b
0x8d...6463