WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.04
Presyo
0.001908 WBNB
TVL
$1,099.79
MKT CAP
$341.8M
5m
0%
1h
0%
4h
-0.19%
24h
-5.14%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
522.8
Pinagsama WBNB:
$1

XRP/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng XRP token sa DEX ay $1.04. Ang presyo ng XRP ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.90. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $341,751,770.89. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $1,099.79. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $1,099.79.

Ang kabuuang transaksyon ng XRP/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $7.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.001908, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.04 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20266:04:56 PMbuy$1.54$1.040.0028090.0019081.47
0xE79...1a26
0x3b...29cd
06/24/20266:02:53 PMbuy$0.246$1.040.00044820.0019020.2356
0x917...33F5
0xa6...0e4d
06/24/20264:54:01 PMbuy$1.65$1.050.0029790.0018951.57
0x05A...fA7d
0xb4...894a
06/24/202610:20:53 AMsell$2.42$1.090.0042070.0018972.21
0x917...33F5
0xaa...2827
06/24/20267:59:30 AMsell$1.01$1.10.0017570.0019080.9209
0x010...E8Ef
0x0c...a668
06/23/20269:46:11 PMsell$1.02$1.10.0017680.0019150.923
0xB5C...7fA2
0x9a...3b42
06/23/20263:57:52 PMsell$0.5124$1.10.00089230.001920.4645
0xe2b...89b1
0x6c...0c89
06/23/20266:20:37 AMbuy$2.2$1.10.0037890.0019091.98
0x7ee...3604
0x31...41ab
06/23/20264:15:00 AMbuy$0.6498$1.120.0010990.00190.5785
0xB5C...2F6d
0xe2...3185
06/23/20264:14:42 AMsell$2.69$1.120.0045510.0019062.38
0x532...8E97
0xb9...ad94
06/22/202611:29:47 PMsell$0.04617$1.130.000078180.0019150.04081
0xB5C...e2ee
0x6b...3485
06/22/20268:43:26 PMbuy$0.3663$1.130.00061880.0019140.3231
0x275...4612
0xbc...cc05
06/22/20262:46:05 PMbuy$0.0624$1.140.00010450.0019130.05462
0xB5C...2F6d
0x34...0095
06/22/20262:34:52 PMsell$2.45$1.140.0041140.001922.14
0xAc0...711A
0x4c...848f
06/22/20261:09:26 PMsell$0.589$1.150.0009820.001930.5086
0xAb3...10E2
0xda...d338
06/22/202612:56:01 PMbuy$2.49$1.150.0041620.0019242.16
0xDB4...11e8
0x45...e59f
06/22/202611:22:28 AMbuy$0.2905$1.130.00048930.0019150.2554
0x0aA...07eF
0x45...a1b1
06/22/20268:55:22 AMsell$1.04$1.130.0017570.0019180.9164
0x1d8...e20e
0x24...0d23
06/22/20264:54:13 AMsell$1.32$1.130.002250.0019251.16
0x8e5...4A6F
0x71...e914
06/21/202610:23:04 PMsell$0.9979$1.130.0016980.0019330.8786
0x764...d36c
0xea...5956