WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.7962
Presyo
0.00129 WBNB
TVL
$1,012.19
MKT CAP
$259.7M
5m
0%
1h
-1.42%
4h
-3.14%
24h
12.69%
Ibahagi
TXNS
107
Mga Bumili
65
Mga Nagbenta
42
Dami
216
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
634.82
Pinagsama WBNB:
$0.82

XRP/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng XRP token sa DEX USDFI ay $0.7962. Ang presyo ng XRP ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $216.37. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $259,736,458.38. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $1,012.20. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $1,012.20.

Ang kabuuang transaksyon ng XRP/WBNB ay 107 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $216.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.00129, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.7962 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20247:07:56 AMbuy$0.6725$0.79620.0010890.001290.8445
0x04c...94e0
0x6b...3a1e
11/15/20246:48:32 AMbuy$0.1277$0.79370.00020730.0012880.1609
0xE65...6C52
0xe0...86da
11/15/20246:44:20 AMsell$1.54$0.79580.0025050.0012911.94
0x04c...94e0
0x04...21b8
11/15/20246:41:47 AMsell$1.55$0.80070.0025170.0012991.93
0x581...C589
0x8e...1b5c
11/15/20246:37:11 AMsell$1.54$0.80570.0025030.0013071.91
0xfab...192b
0x8e...1a22
11/15/20246:24:47 AMbuy$1.54$0.80770.00250.0013071.91
0xbb2...E809
0x71...6298
11/15/20245:45:26 AMsell$0.7443$0.80120.0012120.0013050.929
0x955...2161
0x43...1840
11/15/20245:34:32 AMsell$0.6186$0.80340.0010070.0013080.7699
0x955...2161
0x32...edb7
11/15/20245:22:44 AMsell$0.8828$0.80020.0014480.0013121.1
0x2CF...8BD9
0x4c...4db7
11/15/20245:08:59 AMsell$1.03$0.80420.0017030.0013171.29
0xfC8...0A47
0x6d...8871
11/15/20245:03:32 AMbuy$0.6102$0.80530.0010.0013190.7577
0x6D5...500d
0x0e...f910
11/15/20245:03:32 AMbuy$0.6102$0.80330.0010.0013160.7595
0xa0A...Af0c
0x04...663d
11/15/20244:42:26 AMsell$3.58$0.80990.0058610.0013234.42
0x387...0bB1
0x45...e8c6
11/15/20244:29:56 AMsell$1.24$0.82610.0020210.0013361.51
0x581...C589
0xd1...80d2
11/15/20244:22:44 AMsell$0.6207$0.83150.0010.001340.7465
0x278...FE81
0xa0...9963
11/15/20244:17:20 AMbuy$1.55$0.83190.00250.0013381.86
0xE65...6C52
0x68...d90e
11/15/20244:13:23 AMbuy$1.55$0.82780.00250.001331.87
0xfC8...0A47
0xa4...93db
11/15/20244:13:08 AMbuy$0.774$0.82410.0012440.0013240.9391
0x82e...d958
0x06...ee17
11/15/20244:10:41 AMbuy$0.6459$0.8230.0010360.0013210.7847
0x380...260E
0x9a...3cca
11/15/20244:10:02 AMbuy$0.5657$0.82110.0009080.0013180.6889
0xE65...6C52
0x96...f352