WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$1.41
Presyo
0.002256 WBNB
TVL
$1,359.85
MKT CAP
$459.8M
5m
0%
1h
0%
4h
-0.99%
24h
0.95%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
481.08
Pinagsama WBNB:
$1.08

XRP/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng XRP token sa DEX USDFI ay $1.41. Ang presyo ng XRP ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $38.44. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $459,827,966.52. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $1,359.85. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $1,359.85.

Ang kabuuang transaksyon ng XRP/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $38.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.002256, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.41 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20261:56:39 PMbuy$1$1.410.0016040.0022560.7111
0xB5C...9AdF
0xe2...a84e
02/10/202611:33:21 AMsell$1.92$1.420.003050.0022591.35
0x73e...875A
0x5d...5a22
02/10/202610:32:01 AMbuy$1.69$1.420.0026880.002261.18
0x7ee...3604
0x1c...5be3
02/10/202610:02:40 AMsell$2.68$1.420.0042640.0022631.88
0xF02...2485
0x1e...bf25
02/10/20269:15:27 AMbuy$2.8$1.420.0044540.0022631.96
0x97c...3b26
0x46...5ece
02/10/20268:51:15 AMsell$1.03$1.420.0016420.0022560.7277
0xB5C...a6cC
0xfa...3cdb
02/10/20265:48:59 AMsell$2.11$1.440.0033220.0022671.46
0xB5C...eff6
0x82...7781
02/10/20264:18:19 AMbuy$0.8768$1.440.0013780.0022710.6066
0xB5C...eff6
0x99...8dc5
02/10/20263:44:56 AMbuy$0.4223$1.430.00066870.0022670.2949
0x4ae...11f7
0xbb...a2ae
02/10/20262:47:53 AMbuy$0.8984$1.440.0014070.0022630.6219
0x568...1aF9
0x10...8afa
02/10/202612:28:37 AMsell$1$1.440.0015840.0022630.7001
0xB5C...4ec8
0x1b...c9c8
02/09/202611:12:01 PMsell$0.678$1.440.001060.0022680.4676
0xB5C...145b
0x9f...9096
02/09/20269:05:00 PMbuy$1.04$1.450.0016330.0022670.7204
0xB5C...145b
0x5b...b23f
02/09/20266:42:42 PMsell$0.682$1.450.0010650.0022660.4703
0xB5C...17D5
0xeb...638b
02/09/20266:26:46 PMbuy$1.87$1.440.0029470.0022621.3
0x717...5A92
0x08...add3
02/09/20266:22:46 PMsell$2.57$1.440.0040450.0022641.78
0x0c0...E1FB
0xd3...c13f
02/09/20265:16:23 PMsell$1.96$1.440.0031030.0022791.36
0x27e...9E83
0x29...4b4d
02/09/20265:04:18 PMsell$0.8374$1.450.0013160.0022880.5752
0x27e...9E83
0x28...9d79
02/09/20264:12:38 PMbuy$1.21$1.430.0019370.0022870.8469
0xB5C...f5db
0x0e...7145
02/09/20263:25:48 PMbuy$1.82$1.420.0029190.0022771.28
0xE79...1a26
0x61...9f8c