WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$2.28
Presyo
0.003352 WBNB
TVL
$1,800.87
MKT CAP
$744.7M
5m
0%
1h
0%
4h
0.54%
24h
-1.82%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
150
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
393.91
Pinagsama WBNB:
$1.32

XRP/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng XRP token sa DEX USDFI ay $2.28. Ang presyo ng XRP ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $150.11. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $744,731,514.30. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $1,800.87. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $1,800.87.

Ang kabuuang transaksyon ng XRP/WBNB ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $150.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003352, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.28 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:58:14 AMbuy$1.7$2.280.00250.0033520.7456
0x5b8...E60B
0x3d...885a
12/21/20243:17:41 AMsell$1.01$2.280.0014940.0033490.4461
0x7f5...4FeB
0xd4...d03f
12/21/20243:07:17 AMsell$0.634$2.290.0009290.0033550.2768
0xe61...Eb07
0x0f...9cb2
12/21/20242:46:32 AMsell$0.8504$2.290.0012450.0033610.3705
0x5b8...E60B
0x17...000a
12/21/20242:42:32 AMbuy$3.41$2.280.0050.0033521.49
0xb5e...11c1
0x53...e59a
12/21/20242:39:20 AMbuy$1.7$2.270.00250.0033330.75
0xb5e...11c1
0xc5...1c8f
12/21/202412:47:32 AMsell$1.69$2.260.0025020.0033320.7509
0x2DC...F3Ef
0x5a...bca1
12/21/202412:24:26 AMsell$1.69$2.260.0025050.0033450.7488
0xa48...5Ff2
0x1f...44a1
12/21/202412:08:59 AMbuy$0.6401$2.260.00094490.0033490.282
0xb5e...11c1
0x12...9cb2
12/21/202412:08:11 AMsell$1.69$2.270.0025040.0033530.747
0x04c...94e0
0x84...82af
12/20/202411:32:02 PMbuy$1.69$2.270.00250.0033530.7454
0xb5e...11c1
0x33...9d31
12/20/202411:31:53 PMsell$3.38$2.270.0050050.0033591.48
0x2DC...F3Ef
0x57...42b8
12/20/202411:01:14 PMbuy$1.68$2.270.00250.0033660.7425
0x9Bd...3DF9
0xbd...c66a
12/20/202410:18:38 PMbuy$3.36$2.250.0050.0033471.49
0x82e...d958
0xc7...bfe0
12/20/20249:17:44 PMbuy$1.66$2.210.00250.0033280.751
0x0E0...0279
0xe2...d425
12/20/20249:15:47 PMsell$4.8$2.220.0072150.0033382.16
0x24C...D336
0x74...8691
12/20/20249:12:05 PMsell$1.22$2.240.0018250.0033620.5429
0xbF7...2511
0xfc...0f50
12/20/20248:42:29 PMbuy$1.67$2.240.00250.0033610.7436
0xdb4...E44A
0xe3...4c34
12/20/20248:42:08 PMsell$3.34$2.250.0050040.0033671.48
0x5b8...E60B
0x81...fb0e
12/20/20248:35:29 PMsell$1.67$2.260.0025040.0033860.7396
0x7f5...4FeB
0xc7...f16f