WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5249
Presyo
0.0009549 WBNB
TVL
$774.46
MKT CAP
$170.8M
5m
0%
1h
0%
4h
0.55%
24h
-2.16%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
738.84
Pinagsama WBNB:
$0.7044

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XRP token sa DEX USDFI ay $0.5249. Ang presyo ng XRP ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.27. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $170,754,504.47. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $774.47. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $774.47.

Ang kabuuang transaksyon ng XRP/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009549, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5249 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:32:09 AMsell$0.6602$0.52490.0012010.00095491.25
0x581...C589
0x13...2733
10/04/20246:30:42 AMsell$0.6622$0.52650.0012050.00095821.25
0x70F...488a
0xe6...db7e
10/04/20245:37:30 AMbuy$0.5489$0.52620.0010.00095871.04
0x82e...d958
0x23...a748
10/04/20245:37:03 AMbuy$0.5489$0.52470.0010.0009561.04
0x48b...841c
0x5d...9e6e
10/04/20243:42:32 AMbuy$0.3215$0.5220.00058910.00095660.6158
0x32E...f648
0x68...eec8
10/04/20241:02:17 AMsell$0.6521$0.51840.00120.00095441.25
0x50A...5aF0
0x64...686c
10/04/202412:57:08 AMsell$0.5441$0.51970.0010020.00095741.04
0x60E...5b03
0xe0...d73f
10/04/202412:57:02 AMsell$0.5456$0.52120.0010050.00096021.04
0xfab...192b
0x0a...8c7e
10/03/20244:00:08 PMbuy$0.8518$0.5190.0015740.00095961.64
0x039...be61
0x8c...cce3
10/03/20248:00:18 AMsell$2.41$0.52560.004430.00096334.59
0x5B6...cDE7
0xc0...f7e2
10/03/20247:37:45 AMsell$1.37$0.53180.0025050.00096992.58
0x32E...f648
0xe4...66a1
10/03/20246:35:09 AMsell$1.14$0.53650.0020860.00097622.13
0x32E...f648
0x0d...fcad
10/03/20242:29:49 AMbuy$1.32$0.53650.0024210.00097882.47
0x97c...3b26
0xd8...10b4
10/03/20241:50:49 AMbuy$1.74$0.53090.0031880.00097113.28
0x387...0bB1
0x50...45fe
10/03/20241:15:55 AMsell$2.63$0.53160.0048260.00097314.95
0x820...2ED8
0xb5...8aea
10/03/202412:44:40 AMbuy$1.53$0.53050.0028260.00097612.89
0x8D3...374d
0xac...5421
10/03/202412:27:13 AMsell$2.49$0.53050.0045990.00097834.7
0x5A2...B361
0xc4...67f5
10/03/202412:19:16 AMsell$1.28$0.53520.0023720.0009852.4
0x32E...f648
0x67...3230
10/02/202410:55:07 PMbuy$2.57$0.53570.0047270.00098484.8
-
0xf8...d682
10/02/202410:25:49 PMsell$2$0.53220.0037030.00098323.76
0x387...0bB1
0xee...984b