WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$3.04
Presyo
0.003704 WBNB
TVL
$2,288.57
MKT CAP
$994.7M
5m
0%
1h
0.83%
4h
-1.20%
24h
-0.56%
Ibahagi
TXNS
62
Mga Bumili
12
Mga Nagbenta
50
Dami
60
Telegram price alerts
Pares:
0xDb1A4dA62297025577d944e597AAcc2dF6176a11
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
374.78
Pinagsama WBNB:
$1.39

XRP/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX USDFI ay $3.04. Ang presyo ng XRP ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $60.12. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $994,717,463.15. Ang kontrata ng liquidity pool ay 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 na may kabuuang halaga na naka-lock (TVL) na $2,288.58. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0xDb1A4dA62297025577d944e597AAcc2dF6176a11 ay $2,288.58.

Ang kabuuang transaksyon ng XRP/WBNB ay 62 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 50 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $60.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.003704, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $3.04 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20255:33:58 PMbuy$3.02$3.040.0036760.0037040.9922
0x40D...39A4
0x95...af7c
08/15/20255:20:48 PMbuy$1.4$3.020.0017180.003690.4656
0x8Fc...BdFc
0x2b...e0ea
08/15/20255:20:45 PMsell$1.4$3.010.0017210.0036890.4667
0xB5C...f5db
0x62...071c
08/15/20252:34:55 PMsell$2.09$3.080.0025180.00370.6805
0xB5C...2F6d
0x52...e9c4
08/15/20252:08:30 PMbuy$3.39$3.080.0040720.0036971.1
0x5B6...cDE7
0xf0...56db
08/15/202512:13:04 PMsell$0.3685$3.110.00043630.0036860.1183
0xB5C...52a5
0x45...adfb
08/15/202512:11:50 PMsell$0.2006$3.110.00023750.0036880.0644
0xB5C...1520
0xb3...c588
08/15/202512:03:12 PMbuy$3.55$3.10.0042060.0036781.14
0x387...0bB1
0x63...59e5
08/15/202511:21:38 AMsell$0.08253$3.10.00009760.0036670.02661
0xB5C...f5db
0xcf...2854
08/15/202511:10:29 AMsell$0.329$3.10.00038910.0036680.106
0xB5C...A42a
0xdd...4ded
08/15/202511:07:08 AMsell$0.2178$3.10.00025750.003670.07018
0xB5C...2F6d
0xa4...5bbe
08/15/202510:58:02 AMsell$0.7027$3.10.0008310.0036730.2262
0xB5C...49f0
0x39...026d
08/15/202510:50:02 AMsell$1.02$3.10.001210.0036780.329
0xB5C...eff6
0xa5...2e31
08/15/202510:37:43 AMsell$0.1196$3.10.00014170.0036820.0385
0xB5C...2F6d
0xdb...575e
08/15/202510:29:28 AMsell$0.2479$3.10.00029390.0036830.0798
0xB5C...1436
0x38...e901
08/15/202510:11:27 AMbuy$3.97$3.10.0047030.0036721.28
0x615...2028
0xb8...0064
08/15/20259:37:25 AMsell$0.04397$3.10.000051790.0036590.01415
0xB5C...9AdF
0xdf...2229
08/15/20259:34:52 AMsell$0.02718$3.10.000032020.0036590.00875
0xB5C...1520
0xfe...7ecc
08/15/20259:33:14 AMsell$0.06091$3.10.000071730.0036590.0196
0xB5C...e2ee
0x21...cdc1
08/15/20259:01:26 AMsell$0.3097$3.110.00036410.003660.09948
0xB5C...eff6
0x5f...11c3