WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$612.18
Presyo
612.18 BUSD
TVL
$1,178.18
MKT CAP
$1.02B
5m
0%
1h
0.73%
4h
0.87%
24h
2.05%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0xDacAA5Fa23941082417EF5767573861b9C4e1BE7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.9612
Pinagsama BUSD:
$589.09

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBNB token sa DEX USDFI ay $612.18. Ang presyo ng WBNB ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.31. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,020,043,181.58. Ang kontrata ng liquidity pool ay 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 na may kabuuang halaga na naka-lock (TVL) na $1,178.18. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xDacAA5Fa23941082417EF5767573861b9C4e1BE7 ay $1,178.18.

Ang kabuuang transaksyon ng WBNB/BUSD ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $12.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 612.18, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $612.18 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20263:01:48 PMbuy$2.4$612.182.4612.180.003934
0x0F0...D349
0x70...030e
02/20/20262:36:06 PMbuy$1.88$607.721.88607.720.003109
0x624...DEc9
0x17...d65b
02/20/20261:44:50 PMsell$1.34$603.531.34603.530.002229
0x33d...0Bf5
0x09...6338
02/20/20261:34:17 PMsell$1.92$606.911.92606.910.003174
0xa39...ffff
0x15...4d69
02/20/20265:44:49 AMbuy$1.36$611.151.36611.150.00223
0x2cF...3a1e
0x65...2c2d
02/20/202612:32:14 AMbuy$1.57$608.111.57608.110.002589
0xbe8...59bC
0x2a...1952
02/19/20267:06:11 PMbuy$1.55$604.871.55604.870.002577
0xcb3...7b1D
0x56...55c1
02/19/20263:53:19 PMsell$0.2438$599.90.2438599.90.0004064
0x7AF...195b
0x8b...6d6a
02/19/20261:40:30 PMsell$1.92$602.131.92602.130.003203
0x717...5A92
0xc0...2669
02/19/202611:56:52 AMsell$0.8859$605.040.8859605.040.001464
0x7AF...195b
0x35...12ff
02/19/202611:44:52 AMsell$0.2285$606.190.2285606.190.000377
0xC3f...FD1d
0x50...530f
02/19/20268:33:44 AMsell$1.55$608.031.55608.030.002559
0x292...420E
0x7b...4b58
02/19/20267:01:23 AMbuy$1.15$612.121.15612.120.001883
0x7AF...195b
0x7c...0c13
02/19/20266:21:42 AMbuy$1.53$609.341.53609.340.002511
0x30A...f910
0x2d...20f5
02/19/20264:12:51 AMbuy$0.8279$606.90.8279606.90.001364
0xB5C...52a5
0x7a...6057
02/18/20268:49:36 PMbuy$0.1412$605.90.1412605.90.0002331
0xC3f...FD1d
0x91...4fde
02/18/20268:08:14 PMbuy$0.0862$605.660.0862605.660.0001423
0xC3f...FD1d
0x01...e71e
02/18/20267:34:18 PMsell$2.45$604.482.45604.480.004066
0x2e7...e267
0xf8...8271
02/18/20267:25:31 PMsell$2.31$609.422.31609.420.003806
0xF37...3b51
0xb9...0ba5
02/18/20266:31:53 PMsell$1.44$613.331.44613.330.002362
0x2dE...52b8
0x32...fa21