WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDFI-WBNB pair

Presyo USD
$0.8174
Presyo
0.001197 WBNB
TVL
$5,210.77
MKT CAP
$81.6M
5m
0%
1h
0.08%
4h
1.49%
24h
3.07%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
43
Telegram price alerts
Pares:
0xBf7278e0eB49Acd4D7785F174467E2c1c5eC90Fc
USDFI:
0x7DF1938170869AFE410098540c051A8A50308988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USDFI:
3,194.44
Pinagsama WBNB:
$3.81

USDFI/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng USDFI token sa DEX USDFI ay $0.8174. Ang presyo ng USDFI ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $43.36. Ang kontrata ng USDFI token ay 0x7DF1938170869AFE410098540c051A8A50308988 na may market cap na $81,574,449.76. Ang kontrata ng liquidity pool ay 0xBf7278e0eB49Acd4D7785F174467E2c1c5eC90Fc na may kabuuang halaga na naka-lock (TVL) na $5,210.77. Ang USDFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDFI/WBNB na may kontrata na address 0xBf7278e0eB49Acd4D7785F174467E2c1c5eC90Fc ay $5,210.77.

Ang kabuuang transaksyon ng USDFI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang USDFI/WBNB pool ay may trading volume na $43.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDFI sa WBNB ay 0.001197, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 USDFI sa USD ay $0.8174 ngayon.

USDFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:32:35 AMbuy$1.94$0.81740.0028460.0011972.37
0x32E...f648
0xe6...6cfc
12/21/20244:29:32 AMbuy$0.5064$0.81670.00074180.0011960.62
0xad7...5acB
0xa3...751e
12/21/20243:23:14 AMsell$0.02489$0.80930.000036550.0011880.03075
0xe61...Eb07
0x22...2154
12/21/20243:23:11 AMsell$0.04183$0.80930.000061430.0011880.05168
0xad7...5acB
0x00...aff7
12/21/20243:23:08 AMbuy$0.7644$0.81420.0011220.0011950.9389
0x7f5...4FeB
0x86...53d2
12/21/20243:17:32 AMbuy$1.01$0.81420.0014920.0011941.24
0xdb4...E44A
0x96...cf15
12/21/20242:48:47 AMbuy$0.8494$0.81520.0012440.0011941.04
0x93E...7696
0x06...ce7b
12/21/202412:59:29 AMsell$1.69$0.80540.0025050.0011872.11
0x48b...841c
0x54...e0ca
12/21/202412:20:23 AMsell$1.69$0.80530.0025020.0011882.1
0x93E...7696
0xab...789a
12/20/202410:51:53 PMsell$0.4956$0.80210.00073520.0011890.6179
0xDC8...c6Dd
0xf0...2824
12/20/202410:13:05 PMbuy$2.1$0.80520.0031220.0011962.61
0xDC8...c6Dd
0x94...2a66
12/20/20249:52:59 PMbuy$0.832$0.79910.0012440.0011941.04
0x93E...7696
0x88...89ba
12/20/20249:04:50 PMsell$0.2502$0.79540.00037360.0011870.3146
0x93E...7696
0xd8...88e0
12/20/20248:05:41 PMbuy$1.63$0.80170.0024410.0011942.04
0xad7...5acB
0x2f...9983
12/20/20247:49:26 PMbuy$1.52$0.80160.002270.0011921.9
0x7d3...AF1B
0xa6...1863
12/20/20247:22:26 PMbuy$3.34$0.79710.0050.001194.2
0xfe0...C9Dd
0xdc...4a0a
12/20/20247:09:08 PMbuy$1.67$0.79570.00250.0011872.1
0x2DC...F3Ef
0x2a...dcb8
12/20/20246:57:17 PMbuy$1.67$0.79470.00250.0011862.1
0x2DC...F3Ef
0x37...1510
12/20/20246:44:44 PMbuy$1$0.79450.0014920.0011851.25
0xfab...192b
0xa3...ddfc
12/20/20244:27:41 PMsell$0.5486$0.78610.00082180.0011770.6979
0xad7...5acB
0xc7...67c6