WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDFI-WBNB pair

Presyo USD
$0.697
Presyo
0.001131 WBNB
TVL
$4,568.12
MKT CAP
$69.5M
5m
0%
1h
0%
4h
0%
24h
-4.80%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xBf7278e0eB49Acd4D7785F174467E2c1c5eC90Fc
USDFI:
0x7DF1938170869AFE410098540c051A8A50308988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USDFI:
3,286
Pinagsama WBNB:
$3.7

USDFI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng USDFI token sa DEX USDFI ay $0.697. Ang presyo ng USDFI ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.99. Ang kontrata ng USDFI token ay 0x7DF1938170869AFE410098540c051A8A50308988 na may market cap na $69,521,157.44. Ang kontrata ng liquidity pool ay 0xBf7278e0eB49Acd4D7785F174467E2c1c5eC90Fc na may kabuuang halaga na naka-lock (TVL) na $4,568.12. Ang USDFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDFI/WBNB na may kontrata na address 0xBf7278e0eB49Acd4D7785F174467E2c1c5eC90Fc ay $4,568.12.

Ang kabuuang transaksyon ng USDFI/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USDFI/WBNB pool ay may trading volume na $17.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDFI sa WBNB ay 0.001131, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 USDFI sa USD ay $0.697 ngayon.

USDFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20247:49:08 AMbuy$0.5156$0.6970.00083690.0011310.7397
0x32E...f648
0xd6...4c7c
11/15/20242:11:41 AMbuy$0.3728$0.69990.00060240.001130.5327
0x32E...f648
0x57...fb90
11/15/20241:41:56 AMbuy$0.3097$0.70030.00050.001130.4422
0xbd0...C69d
0x9d...92f6
11/14/20247:58:47 PMbuy$1.1$0.71840.0017350.0011291.53
0x32E...f648
0x07...f9bc
11/14/20246:01:32 PMsell$0.4634$0.71190.00073090.0011220.6509
0x32E...f648
0x16...1a74
11/14/20243:24:23 PMsell$3.71$0.70020.0059640.0011245.3
0x383...1fae
0x6b...b6ba
11/14/20242:48:29 PMbuy$1.09$0.70320.0017680.0011321.56
0x32E...f648
0x66...ef15
11/14/202412:01:20 PMbuy$0.2494$0.71390.00039550.0011320.3493
0x4F4...4175
0x4f...a4e1
11/14/202412:01:11 PMbuy$0.3749$0.71370.00059460.0011310.5253
0x32E...f648
0xf2...abee
11/14/202411:31:35 AMbuy$0.7187$0.70990.0011450.0011311.01
0x32E...f648
0xed...f250
11/14/20248:55:11 AMsell$0.5798$0.72790.00089580.0011240.7966
0x32E...f648
0x90...90c0
11/14/20248:50:14 AMsell$0.7988$0.72830.0012340.0011251.09
0x140...a584
0xf7...39e5
11/14/20248:22:47 AMsell$7.69$0.73210.011860.00112910.51
0x32E...f648
0x4c...4986
11/14/20245:05:20 AMsell$0.727$0.71440.0011520.0011331.01
0x50A...5aF0
0x95...95b5
11/14/20243:31:50 AMsell$1.14$0.70250.0018540.0011341.63
0x026...313C
0x6c...6c56
11/13/20248:28:44 PMbuy$1.51$0.70130.0024570.001142.15
0xbB1...C106
0x08...8ebb
11/13/20247:32:56 PMsell$4.47$0.69950.0072660.0011356.4
0x387...0bB1
0xab...d461
11/13/20243:25:38 PMsell$2.13$0.71710.0033830.0011382.97
0x97c...3b26
0xed...d34f
11/13/20243:09:41 PMsell$1.17$0.71620.0018770.001141.64
0x387...0bB1
0xc5...e818
11/13/20242:30:38 PMbuy$2.78$0.71070.0044920.0011463.91
0x32E...f648
0xbb...e26c